THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 6/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/08 10,275 2,354 7,146 775 0 860 1,388 44,365 - 2,271 6 KW 09/08 4,584 1,841 2,630 113 0 771 996 29,368 + 899 0 KW 12/08 1,610 515 1,050 45 0 40 290 24,929 + 236 0 KW 03/09 234 73 131 30 0 20 31 2,551 + 54 0 KW 05/09 0 0 0 0 0 0 0 485 + 0 0 KW 07/09 482 82 400 0 0 4 22 12,165 + 11 0 KW 09/09 12 5 7 0 0 0 0 389 - 3 0 KW 12/09 106 3 103 0 0 2 32 630 + 54 0 KW 07/10 40 4 36 0 0 0 0 1,500 + 22 0 KW 12/10 0 0 0 0 0 0 0 13 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 17,343 4,877 11,503 963 0 1,697 2,759 116,395 - 998 6 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 360 69 69 0 0 0 0 2 60 + 60 0 WC 07/08 370 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 380 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 390 0 0 0 0 0 0 0 3 + 0 0 WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 520 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 905 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 291 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 24 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 107 + 0 0 WC 07/08 690 2 2 0 0 0 0 0 2 - 1 0 WC 07/08 700 0 0 0 0 0 0 0 264 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 62 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 324 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 32 - 2 * 0 WC 07/08 770 0 0 0 0 0 0 0 17 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 226 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 37 + 0 0 WC 07/08 820 5 5 0 0 0 0 0 162 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 56 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 100 + 0 0 WC 07/08 850 22 22 0 0 0 0 0 430 + 5 0 WC 07/08 860 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 72 + 0 0 WC 07/08 880 3 3 0 0 0 0 0 90 - 4 * 0 WC 07/08 890 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 900 13 13 0 0 0 0 3 884 - 8 0 WC 07/08 910 0 0 0 0 0 0 0 34 + 0 0 WC 07/08 920 0 0 0 0 0 0 0 23 + 0 0 WC 07/08 930 0 0 0 0 0 0 0 59 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 940 105 105 0 0 0 0 3 155 + 100 0 WC 07/08 950 38 38 0 0 0 0 2 319 - 38 0 WC 07/08 960 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 192 + 0 0 WC 07/08 980 0 0 0 0 0 0 0 175 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 1000 16 16 0 0 0 0 4 362 - 6 0 WC 07/08 1010 0 0 0 0 0 0 0 78 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 102 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 78 + 0 0 WC 07/08 1040 3 3 0 0 0 0 3 16 - 1 0 WC 07/08 1050 0 0 0 0 0 0 0 164 + 0 0 WC 07/08 1060 0 0 0 0 0 0 0 67 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 40 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1100 0 0 0 0 0 0 0 261 + 0 0 WC 07/08 1110 0 0 0 0 0 0 0 50 + 0 0 WC 07/08 1120 0 0 0 0 0 0 0 121 + 0 0 WC 07/08 1130 0 0 0 0 0 0 0 25 + 0 0 WC 07/08 1140 0 0 0 0 0 0 0 43 + 0 0 WC 07/08 1150 0 0 0 0 0 0 0 150 + 0 0 WC 07/08 1160 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 1170 0 0 0 0 0 0 0 100 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 166 + 0 0 WC 07/08 1200 0 0 0 0 0 0 0 375 + 0 0 WC 07/08 1210 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1250 0 0 0 0 0 0 0 104 + 0 0 WC 07/08 1260 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1300 0 0 0 0 0 0 0 92 + 0 0 WC 07/08 1340 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1350 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 1400 0 0 0 0 0 0 0 94 + 0 0 WC 07/08 1450 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1500 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 1600 0 0 0 0 0 0 0 318 + 0 0 ** 07/08 TOTALS 276 276 0 0 0 0 17 9,612 + 105 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 460 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 1 1 0 0 0 0 0 9 + 0 0 WC 09/08 810 0 0 0 0 0 0 0 18 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 820 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 850 0 0 0 0 0 0 0 15 + 0 0 WC 09/08 860 1 1 0 0 0 0 0 78 + 1 0 WC 09/08 870 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 880 59 59 0 0 0 0 9 13 - 51 0 WC 09/08 900 202 202 0 0 0 0 1 245 + 194 0 WC 09/08 910 0 0 0 0 0 0 0 7 + 0 0 WC 09/08 920 1 1 0 0 0 0 0 18 - 1 0 WC 09/08 940 0 0 0 0 0 0 0 65 + 0 0 WC 09/08 960 50 50 0 0 0 0 0 5 - 48 0 WC 09/08 970 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 980 2 2 0 0 0 0 0 84 + 1 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 201 201 0 0 0 0 0 228 + 197 0 WC 09/08 1010 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1040 0 0 0 0 0 0 0 30 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 46 + 0 0 WC 09/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 108 + 0 0 WC 09/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 90 + 0 0 WC 09/08 1200 1 1 0 0 0 0 0 194 + 1 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 146 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 270 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 5 + 0 0 ** 09/08 TOTALS 518 518 0 0 0 0 10 2,047 + 294 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 300 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 310 47 47 0 0 0 0 0 30 + 30 0 WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 830 0 0 0 0 0 0 0 43 + 0 0 WC 12/08 840 0 0 0 0 0 0 0 176 + 0 0 WC 12/08 880 0 0 0 0 0 0 0 121 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 86 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/08 910 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 930 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 940 0 0 0 0 0 0 0 174 + 0 0 WC 12/08 950 1 1 0 0 0 0 1 26 + 1 0 WC 12/08 980 0 0 0 0 0 0 0 50 + 0 0 WC 12/08 1000 5 5 0 0 0 0 0 152 + 0 0 WC 12/08 1050 1 1 0 0 0 0 1 1 + 1 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 0 0 0 0 0 0 0 283 - 2 * 0 WC 12/08 1140 0 0 0 0 0 0 0 186 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 24 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 471 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 40 + 0 0 ** 12/08 TOTALS 54 54 0 0 0 0 2 1,980 + 30 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 850 0 0 0 0 0 0 0 25 + 0 0 WC 03/09 900 2 2 0 0 0 0 0 2 + 2 0 WC 03/09 1000 0 0 0 0 0 0 0 16 + 0 0 WC 03/09 1020 0 0 0 0 0 0 0 65 + 0 0 WC 03/09 1050 0 0 0 0 0 0 0 25 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 56 + 0 0 WC 03/09 1220 0 0 0 0 0 0 0 1 + 0 0 ** 03/09 TOTALS 2 2 0 0 0 0 0 200 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 300 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 46 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 400 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 950 1 1 0 0 0 0 0 100 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1040 1 1 0 0 0 0 0 1 + 1 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 9 + 0 0 ** 07/09 TOTALS 2 2 0 0 0 0 0 581 + 1 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 852 852 0 0 0 0 29 14,420 + 432 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 238 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 635 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 88 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 432 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 938 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 1,031 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 200 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 112 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 176 + 0 0 WP 07/08 660 1 1 0 0 0 1 0 2,371 - 301 * 0 WP 07/08 670 0 0 0 0 0 0 0 88 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 196 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 97 + 0 0 WP 07/08 700 0 0 0 0 0 0 0 2,883 + 0 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 107 + 0 0 WP 07/08 740 5 5 0 0 0 0 0 735 - 5 0 WP 07/08 750 0 0 0 0 0 0 0 906 + 0 0 WP 07/08 760 2 2 0 0 0 0 0 243 + 0 0 WP 07/08 770 0 0 0 0 0 0 0 295 + 0 0 WP 07/08 780 2 2 0 0 0 0 0 103 - 2 0 WP 07/08 790 0 0 0 0 0 0 0 42 + 0 0 WP 07/08 800 15 15 0 0 0 0 1 1,467 - 2 0 WP 07/08 810 4 4 0 0 0 0 0 140 - 3 0 WP 07/08 820 106 106 0 0 0 0 0 282 + 46 0 WP 07/08 830 0 0 0 0 0 0 0 64 + 0 0 WP 07/08 840 0 0 0 0 0 0 0 319 + 0 0 WP 07/08 850 8 8 0 0 0 0 2 998 - 7 1 WP 07/08 860 0 0 0 0 0 0 0 93 + 0 0 WP 07/08 870 3 3 0 0 0 0 0 109 + 0 0 WP 07/08 880 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 890 2 2 0 0 0 0 0 24 - 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 900 4 4 0 0 0 0 2 1,441 - 3 1 WP 07/08 910 0 0 0 0 0 0 0 31 + 0 0 WP 07/08 920 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 930 0 0 0 0 0 0 0 356 + 0 0 WP 07/08 940 0 0 0 0 0 0 0 311 + 0 0 WP 07/08 950 7 7 0 0 0 0 0 241 - 2 0 WP 07/08 960 0 0 0 0 0 0 0 19 + 0 0 WP 07/08 970 0 0 0 0 0 0 0 19 + 0 0 WP 07/08 980 0 0 0 0 0 0 0 80 - 1 * 0 WP 07/08 990 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1000 8 8 0 0 0 0 0 356 - 3 1 WP 07/08 1010 2 2 0 0 0 0 0 5 - 2 2 WP 07/08 1020 0 0 0 0 0 0 0 26 + 0 0 WP 07/08 1030 0 0 0 0 0 0 0 42 + 0 0 WP 07/08 1040 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 1050 4 4 0 0 0 0 0 44 - 1 0 WP 07/08 1060 0 0 0 0 0 0 0 5 + 0 0 WP 07/08 1070 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 1080 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 1090 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1100 11 11 0 0 0 0 10 127 - 10 1 WP 07/08 1120 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1140 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 1150 0 0 0 0 0 0 0 15 + 0 0 WP 07/08 1170 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1200 1 1 0 0 0 0 0 12 + 1 0 WP 07/08 1210 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1290 0 0 0 0 0 0 0 1 + 0 0 ** 07/08 TOTALS 185 185 0 0 0 1 15 23,180 - 296 6 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 272 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 95 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 637 + 0 0 WP 09/08 720 62 62 0 0 0 0 0 81 + 11 0 WP 09/08 740 11 11 0 0 0 0 0 64 + 1 0 WP 09/08 750 0 0 0 0 0 0 0 220 + 0 0 WP 09/08 760 0 0 0 0 0 0 0 27 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 770 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 780 1 1 0 0 0 0 0 41 + 0 0 WP 09/08 790 30 30 0 0 0 0 5 81 - 20 0 WP 09/08 800 37 27 10 0 0 0 5 616 - 3 0 WP 09/08 810 0 0 0 0 0 0 0 41 + 0 0 WP 09/08 820 55 55 0 0 0 0 4 94 - 9 0 WP 09/08 830 0 0 0 0 0 0 0 370 + 0 0 WP 09/08 840 3 3 0 0 0 0 0 28 + 3 0 WP 09/08 850 10 10 0 0 0 0 0 803 + 2 0 WP 09/08 860 0 0 0 0 0 0 0 230 + 0 0 WP 09/08 870 0 0 0 0 0 0 0 102 + 0 0 WP 09/08 880 1 1 0 0 0 0 0 13 + 1 0 WP 09/08 890 1 1 0 0 0 0 0 200 + 0 0 WP 09/08 900 1 1 0 0 0 0 0 526 + 0 0 WP 09/08 910 0 0 0 0 0 0 0 19 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 13 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 11 + 0 0 WP 09/08 1000 0 0 0 0 0 0 0 90 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1070 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 15 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 212 202 10 0 0 0 14 4,931 - 14 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 86 + 0 0 WP 12/08 510 0 0 0 0 0 0 0 120 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 610 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 700 0 0 0 0 0 0 0 146 + 0 0 WP 12/08 710 25 25 0 0 0 0 0 25 + 0 0 WP 12/08 720 0 0 0 0 0 0 0 475 + 0 0 WP 12/08 740 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 750 0 0 0 0 0 0 0 240 + 0 0 WP 12/08 760 0 0 0 0 0 0 0 30 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/11/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 1 1 0 0 0 0 0 276 + 1 0 WP 12/08 830 0 0 0 0 0 0 0 39 + 0 0 WP 12/08 840 0 0 0 0 0 0 0 58 + 0 0 WP 12/08 850 0 0 0 0 0 0 0 228 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 341 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 257 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 26 26 0 0 0 0 0 2,591 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 700 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 750 0 0 0 0 0 0 0 25 + 0 0 WP 03/09 770 0 0 0 0 0 0 0 60 + 0 0 WP 03/09 780 0 0 0 0 0 0 0 105 + 0 0 WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 2 2 0 0 0 0 0 212 + 2 0 WP 03/09 850 0 0 0 0 0 0 0 200 + 0 0 ** 03/09 TOTALS 2 2 0 0 0 0 0 622 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 61 + 0 0 WP 07/09 620 0 0 0 0 0 0 0 45 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 800 0 0 0 0 0 0 0 12 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 7 + 0 0 WP 07/09 900 0 0 0 0 0 0 0 5 + 0 0 WP 07/09 930 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 940 1 1 0 0 0 0 0 1 + 1 0 WP 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 ** 07/09 TOTALS 1 1 0 0 0 0 0 257 + 1 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 426 416 10 0 0 1 29 31,581 - 306 6 * ADJUSTMENT IN POSITION BY CLEARING MEMBER