THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 6/17/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/08 10,941 2,522 7,237 1,182 0 69 1,537 36,347 - 754 3 KW 09/08 4,155 1,434 2,439 282 0 17 455 34,234 + 291 0 KW 12/08 2,287 1,157 1,130 0 0 3 805 25,985 + 408 0 KW 03/09 444 259 185 0 0 5 0 2,981 + 103 0 KW 05/09 0 0 0 0 0 0 0 484 + 0 0 KW 07/09 341 107 234 0 0 0 2 12,168 - 119 0 KW 09/09 26 16 10 0 0 0 0 432 + 10 0 KW 12/09 47 18 29 0 0 0 11 736 + 11 0 KW 07/10 1 0 1 0 0 0 0 1,453 + 0 0 KW 12/10 0 0 0 0 0 0 0 13 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 18,242 5,513 11,265 1,464 0 94 2,810 114,833 - 50 3 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/17/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 370 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 380 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 390 0 0 0 0 0 0 0 3 + 0 0 WC 07/08 410 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 520 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 340 + 0 0 WC 07/08 590 0 0 0 0 0 0 0 415 + 0 0 WC 07/08 600 0 0 0 0 0 0 0 905 + 0 0 WC 07/08 610 0 0 0 0 0 0 0 291 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 19 + 0 0 WC 07/08 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/08 680 0 0 0 0 0 0 0 107 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 700 0 0 0 0 0 0 0 264 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 62 + 0 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 0 0 0 0 0 0 0 324 + 0 0 WC 07/08 760 0 0 0 0 0 0 0 30 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 17 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 224 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 1 1 0 0 0 0 0 338 + 0 0 WC 07/08 810 0 0 0 0 0 0 0 37 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 157 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 56 + 0 0 WC 07/08 840 0 0 0 0 0 0 0 100 + 0 0 WC 07/08 850 0 0 0 0 0 0 0 409 - 1 * 0 WC 07/08 860 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 72 + 0 0 WC 07/08 880 2 2 0 0 0 0 0 83 - 2 0 WC 07/08 890 2 2 0 0 0 0 0 7 + 0 0 WC 07/08 900 12 12 0 0 0 0 0 1,247 - 11 0 WC 07/08 910 0 0 0 0 0 0 0 34 + 0 0 WC 07/08 920 0 0 0 0 0 0 0 23 + 0 0 WC 07/08 930 24 24 0 0 0 0 0 59 + 0 0 WC 07/08 940 1 1 0 0 0 0 0 153 - 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/17/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 950 1 1 0 0 0 0 0 332 - 9 * 0 WC 07/08 960 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 192 + 0 0 WC 07/08 980 2 2 0 0 0 0 0 176 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 16 + 0 0 WC 07/08 1000 0 0 0 0 0 0 0 361 + 0 0 WC 07/08 1010 0 0 0 0 0 0 0 78 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 76 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 78 + 0 0 WC 07/08 1040 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 1050 0 0 0 0 0 0 0 164 + 0 0 WC 07/08 1060 0 0 0 0 0 0 0 67 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 40 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1100 0 0 0 0 0 0 0 261 + 1 * 0 WC 07/08 1110 0 0 0 0 0 0 0 50 + 0 0 WC 07/08 1120 0 0 0 0 0 0 0 121 + 0 0 WC 07/08 1130 0 0 0 0 0 0 0 25 + 0 0 WC 07/08 1140 0 0 0 0 0 0 0 43 + 0 0 WC 07/08 1150 0 0 0 0 0 0 0 150 + 0 0 WC 07/08 1160 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 1170 0 0 0 0 0 0 0 100 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 166 + 0 0 WC 07/08 1200 0 0 0 0 0 0 0 375 + 0 0 WC 07/08 1210 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1250 0 0 0 0 0 0 0 104 + 0 0 WC 07/08 1260 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1300 0 0 0 0 0 0 0 92 + 0 0 WC 07/08 1340 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1350 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 1400 0 0 0 0 0 0 0 93 + 0 0 WC 07/08 1450 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1500 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 1600 0 0 0 0 0 0 0 318 + 0 0 ** 07/08 TOTALS 45 45 0 0 0 0 0 9,854 - 23 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 460 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 810 0 0 0 0 0 0 0 17 + 0 0 WC 09/08 820 0 0 0 0 0 0 0 2 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/17/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 830 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 850 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 860 32 32 0 0 0 0 0 66 - 12 0 WC 09/08 870 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 880 0 0 0 0 0 0 0 13 + 0 0 WC 09/08 900 0 0 0 0 0 0 0 238 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 7 + 0 0 WC 09/08 920 1 1 0 0 0 0 1 18 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 65 + 0 0 WC 09/08 950 0 0 0 0 0 0 0 17 + 0 0 WC 09/08 960 0 0 0 0 0 0 0 5 + 0 0 WC 09/08 970 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 980 25 25 0 0 0 0 0 109 + 25 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 0 0 0 0 0 0 0 228 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 106 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1040 0 0 0 0 0 0 0 30 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 16 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 46 + 0 0 WC 09/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 107 + 0 0 WC 09/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 90 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 196 + 0 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 145 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 270 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 5 + 0 0 ** 09/08 TOTALS 58 58 0 0 0 0 1 2,071 + 13 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 300 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 310 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 830 0 0 0 0 0 0 0 43 + 0 0 WC 12/08 840 0 0 0 0 0 0 0 156 + 0 0 WC 12/08 880 33 33 0 0 0 0 0 66 - 20 0 WC 12/08 900 0 0 0 0 0 0 0 85 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/17/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/08 910 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 930 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 940 0 0 0 0 0 0 0 154 + 0 0 WC 12/08 950 0 0 0 0 0 0 0 27 + 0 0 WC 12/08 980 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 1000 0 0 0 0 0 0 0 145 + 0 0 WC 12/08 1050 0 0 0 0 0 0 0 1 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 0 0 0 0 0 0 0 289 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 186 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 27 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 24 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 471 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 40 + 0 0 ** 12/08 TOTALS 33 33 0 0 0 0 0 1,836 - 20 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 850 0 0 0 0 0 0 0 25 + 0 0 WC 03/09 900 0 0 0 0 0 0 0 2 + 0 0 WC 03/09 1000 0 0 0 0 0 0 0 13 + 0 0 WC 03/09 1020 0 0 0 0 0 0 0 65 + 0 0 WC 03/09 1050 0 0 0 0 0 0 0 25 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 56 + 0 0 WC 03/09 1220 0 0 0 0 0 0 0 1 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 197 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 300 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 2 2 0 0 0 0 0 48 + 2 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 400 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WC 07/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1040 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 9 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/17/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/09 1160 0 0 0 0 0 0 0 4 + 0 0 ** 07/09 TOTALS 2 2 0 0 0 0 0 588 + 2 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 138 138 0 0 0 0 1 14,546 - 28 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/17/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 238 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 635 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 88 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 432 + 0 0 WP 07/08 590 0 0 0 0 0 0 0 938 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 1,031 + 0 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 200 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 112 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 176 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,371 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 88 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 196 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 97 + 0 0 WP 07/08 700 0 0 0 0 0 0 0 2,883 + 0 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 107 + 0 0 WP 07/08 740 0 0 0 0 0 0 0 735 + 0 0 WP 07/08 750 0 0 0 0 0 0 0 900 + 0 0 WP 07/08 760 0 0 0 0 0 0 0 242 + 0 0 WP 07/08 770 0 0 0 0 0 0 0 295 + 0 0 WP 07/08 780 0 0 0 0 0 0 0 103 + 0 0 WP 07/08 790 0 0 0 0 0 0 0 42 + 0 0 WP 07/08 800 0 0 0 0 0 0 0 1,467 + 0 0 WP 07/08 810 0 0 0 0 0 0 0 140 + 0 0 WP 07/08 820 0 0 0 0 0 0 0 180 + 0 0 WP 07/08 830 0 0 0 0 0 0 0 64 + 0 0 WP 07/08 840 0 0 0 0 0 0 0 319 + 0 0 WP 07/08 850 1 1 0 0 0 0 0 988 + 0 0 WP 07/08 860 50 50 0 0 0 0 0 123 + 30 0 WP 07/08 870 23 23 0 0 0 0 0 129 + 23 0 WP 07/08 880 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 890 0 0 0 0 0 0 0 24 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/17/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 900 45 5 40 0 0 0 0 1,409 - 17 0 WP 07/08 910 0 0 0 0 0 0 0 31 + 0 0 WP 07/08 920 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 930 4 4 0 0 0 0 0 356 + 0 0 WP 07/08 940 0 0 0 0 0 0 0 311 + 0 0 WP 07/08 950 9 9 0 0 0 0 1 231 - 8 0 WP 07/08 960 0 0 0 0 0 0 0 19 + 0 0 WP 07/08 970 0 0 0 0 0 0 0 19 + 0 0 WP 07/08 980 0 0 0 0 0 0 0 79 + 0 0 WP 07/08 990 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1000 18 18 0 0 0 2 3 333 - 17 1 WP 07/08 1010 2 2 0 0 0 0 0 6 + 1 0 WP 07/08 1020 1 1 0 0 0 0 0 26 + 0 0 WP 07/08 1030 0 0 0 0 0 0 0 42 + 0 0 WP 07/08 1040 1 1 0 0 0 0 0 6 - 1 0 WP 07/08 1050 0 0 0 0 0 0 0 44 - 1 * 0 WP 07/08 1060 0 0 0 0 0 0 0 5 + 0 0 WP 07/08 1070 1 1 0 0 0 0 0 3 + 0 0 WP 07/08 1080 0 0 0 0 0 0 0 8 + 0 0 WP 07/08 1090 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1100 3 3 0 0 0 0 0 118 - 9 * 2 WP 07/08 1120 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 1140 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 1150 0 0 0 0 0 0 0 15 + 0 0 WP 07/08 1170 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1200 0 0 0 0 0 0 0 11 + 0 0 WP 07/08 1210 0 0 0 0 0 0 0 1 + 0 0 WP 07/08 1290 0 0 0 0 0 0 0 1 + 0 0 ** 07/08 TOTALS 158 118 40 0 0 2 4 23,034 + 1 3 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 272 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 95 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 637 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 81 + 0 0 WP 09/08 740 0 0 0 0 0 0 0 64 + 0 0 WP 09/08 750 10 10 0 0 0 0 0 220 + 0 0 WP 09/08 760 0 0 0 0 0 0 0 27 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/17/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 770 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 41 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 81 + 0 0 WP 09/08 800 11 11 0 0 0 0 0 625 + 1 0 WP 09/08 810 0 0 0 0 0 0 0 41 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 94 + 0 0 WP 09/08 830 260 260 0 0 0 0 1 440 + 70 0 WP 09/08 840 0 0 0 0 0 0 0 32 + 0 0 WP 09/08 850 63 63 0 0 0 0 0 800 + 1 0 WP 09/08 860 0 0 0 0 0 0 0 230 + 0 0 WP 09/08 870 100 100 0 0 0 0 0 66 - 34 0 WP 09/08 880 0 0 0 0 0 0 0 14 + 0 0 WP 09/08 890 200 200 0 0 0 0 0 133 - 67 0 WP 09/08 900 202 202 0 0 0 0 0 563 - 50 0 WP 09/08 910 0 0 0 0 0 0 0 19 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 950 1 1 0 0 0 0 0 14 + 1 0 WP 09/08 960 0 0 0 0 0 0 0 11 + 0 0 WP 09/08 1000 1 1 0 0 0 0 0 90 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1070 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 15 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 848 848 0 0 0 0 1 4,946 - 78 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 86 + 0 0 WP 12/08 510 0 0 0 0 0 0 0 120 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 610 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 700 0 0 0 0 0 0 0 140 + 0 0 WP 12/08 710 0 0 0 0 0 0 0 25 + 0 0 WP 12/08 720 0 0 0 0 0 0 0 425 + 0 0 WP 12/08 740 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 750 0 0 0 0 0 0 0 625 + 0 0 WP 12/08 760 0 0 0 0 0 0 0 30 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/17/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 276 + 0 0 WP 12/08 820 0 0 0 0 0 0 0 100 + 0 0 WP 12/08 830 100 100 0 0 0 0 0 125 + 86 0 WP 12/08 840 0 0 0 0 0 0 0 58 + 0 0 WP 12/08 850 200 200 0 0 0 0 0 324 + 96 0 WP 12/08 860 200 200 0 0 0 0 0 200 + 200 0 WP 12/08 900 0 0 0 0 0 0 0 341 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 257 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 500 500 0 0 0 0 0 3,402 + 382 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 700 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 750 0 0 0 0 0 0 0 25 + 0 0 WP 03/09 770 0 0 0 0 0 0 0 60 + 0 0 WP 03/09 780 0 0 0 0 0 0 0 105 + 0 0 WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 212 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 200 + 0 0 WP 03/09 1100 0 0 0 0 0 0 0 23 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 645 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 61 + 0 0 WP 07/09 620 0 0 0 0 0 0 0 45 + 0 0 WP 07/09 640 0 0 0 0 0 0 0 30 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 6 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 800 0 0 0 0 0 0 0 14 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 7 + 0 0 WP 07/09 900 1 1 0 0 0 0 0 6 + 1 0 WP 07/09 930 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 940 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WP 07/09 960 0 0 0 0 0 0 0 4 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 ** 07/09 TOTALS 1 1 0 0 0 0 0 295 + 1 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 1,507 1,467 40 0 0 2 5 32,322 + 306 3 * ADJUSTMENT IN POSITION BY CLEARING MEMBER