THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 6/19/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/08 8,530 1,919 6,001 610 0 80 873 34,458 - 1,270 1,666 KW 09/08 4,238 2,183 1,807 248 0 28 375 34,351 - 127 0 KW 12/08 2,157 821 1,336 0 0 57 231 26,267 + 193 0 KW 03/09 321 5 316 0 0 10 0 3,163 + 16 0 KW 05/09 4 3 1 0 0 0 0 518 + 3 0 KW 07/09 1,013 252 761 0 0 60 366 12,277 + 85 0 KW 09/09 2 0 2 0 0 0 0 428 - 2 0 KW 12/09 12 0 12 0 0 0 2 743 + 5 0 KW 07/10 6 0 6 0 0 0 0 1,463 + 2 0 KW 12/10 4 0 4 0 0 0 0 16 + 3 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 16,287 5,183 10,246 858 0 235 1,847 113,684 - 1,092 1,666 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/19/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 470 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 480 0 0 0 0 0 0 0 2 + 0 0 WC 07/08 490 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 570 0 0 0 0 0 0 0 6 + 0 0 WC 07/08 580 0 0 0 0 0 0 0 0 - 340 340 WC 07/08 590 0 0 0 0 0 0 0 5 - 410 410 WC 07/08 600 0 0 0 0 0 0 0 5 - 900 900 WC 07/08 610 0 0 0 0 0 0 0 291 + 0 0 WC 07/08 620 0 0 0 0 0 0 0 7 - 6 6 WC 07/08 630 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 640 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 650 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 660 0 0 0 0 0 0 0 14 - 5 5 WC 07/08 670 0 0 0 0 0 0 0 80 - 2 2 WC 07/08 680 0 0 0 0 0 0 0 107 + 0 0 WC 07/08 690 0 0 0 0 0 0 0 1 - 1 1 WC 07/08 700 1 1 0 0 0 0 0 264 + 0 0 WC 07/08 710 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 720 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 730 0 0 0 0 0 0 0 61 - 1 * 0 WC 07/08 740 0 0 0 0 0 0 0 113 + 0 0 WC 07/08 750 1 1 0 0 0 0 0 323 - 1 0 WC 07/08 760 1 1 0 0 0 0 0 30 + 0 0 WC 07/08 770 0 0 0 0 0 0 0 17 + 0 0 WC 07/08 780 0 0 0 0 0 0 0 224 + 0 0 WC 07/08 790 0 0 0 0 0 0 0 22 + 0 0 WC 07/08 800 0 0 0 0 0 0 0 338 + 0 0 WC 07/08 810 1 1 0 0 0 0 0 37 + 0 0 WC 07/08 820 0 0 0 0 0 0 0 157 + 0 0 WC 07/08 830 0 0 0 0 0 0 0 55 - 1 * 0 WC 07/08 840 0 0 0 0 0 0 0 96 - 2 * 0 WC 07/08 850 0 0 0 0 0 0 0 408 - 1 * 0 WC 07/08 860 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 870 0 0 0 0 0 0 0 72 + 0 0 WC 07/08 880 6 6 0 0 0 0 0 58 - 4 0 WC 07/08 890 0 0 0 0 0 0 0 7 + 0 0 WC 07/08 900 18 17 1 0 0 0 3 1,236 - 6 0 WC 07/08 910 0 0 0 0 0 0 0 32 + 0 0 WC 07/08 920 1 1 0 0 0 0 0 22 - 1 0 WC 07/08 930 0 0 0 0 0 0 0 59 + 0 0 WC 07/08 940 0 0 0 0 0 0 0 153 + 0 0 WC 07/08 950 0 0 0 0 0 0 0 331 - 1 * 0 WC 07/08 960 0 0 0 0 0 0 0 14 + 0 0 WC 07/08 970 0 0 0 0 0 0 0 192 + 0 0 WC 07/08 980 0 0 0 0 0 0 0 176 + 0 0 WC 07/08 990 0 0 0 0 0 0 0 16 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/19/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1000 6 6 0 0 0 0 0 355 - 6 0 WC 07/08 1010 0 0 0 0 0 0 0 78 + 0 0 WC 07/08 1020 0 0 0 0 0 0 0 76 + 0 0 WC 07/08 1030 0 0 0 0 0 0 0 78 + 0 0 WC 07/08 1040 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 1050 0 0 0 0 0 0 0 164 + 0 0 WC 07/08 1060 0 0 0 0 0 0 0 65 + 0 0 WC 07/08 1070 0 0 0 0 0 0 0 40 + 0 0 WC 07/08 1080 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1100 0 0 0 0 0 0 0 261 + 0 0 WC 07/08 1110 0 0 0 0 0 0 0 50 + 0 0 WC 07/08 1120 0 0 0 0 0 0 0 121 + 0 0 WC 07/08 1130 0 0 0 0 0 0 0 25 + 0 0 WC 07/08 1140 0 0 0 0 0 0 0 43 + 0 0 WC 07/08 1150 0 0 0 0 0 0 0 150 + 0 0 WC 07/08 1160 0 0 0 0 0 0 0 15 + 0 0 WC 07/08 1170 0 0 0 0 0 0 0 100 + 0 0 WC 07/08 1180 0 0 0 0 0 0 0 166 + 0 0 WC 07/08 1200 0 0 0 0 0 0 0 375 + 0 0 WC 07/08 1210 0 0 0 0 0 0 0 4 + 0 0 WC 07/08 1250 0 0 0 0 0 0 0 104 + 0 0 WC 07/08 1260 0 0 0 0 0 0 0 11 + 0 0 WC 07/08 1300 0 0 0 0 0 0 0 92 + 0 0 WC 07/08 1340 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1350 0 0 0 0 0 0 0 13 + 0 0 WC 07/08 1400 0 0 0 0 0 0 0 94 + 1 * 0 WC 07/08 1450 0 0 0 0 0 0 0 1 + 0 0 WC 07/08 1500 0 0 0 0 0 0 0 87 + 0 0 WC 07/08 1600 0 0 0 0 0 0 0 318 + 0 0 ** 07/08 TOTALS 35 34 1 0 0 0 3 8,106 - 1,687 1,664 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 460 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 810 0 0 0 0 0 0 0 17 + 0 0 WC 09/08 820 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 850 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 860 0 0 0 0 0 0 0 66 + 0 0 WC 09/08 870 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 880 0 0 0 0 0 0 0 12 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/19/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 900 0 0 0 0 0 0 0 233 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 7 + 0 0 WC 09/08 920 2 2 0 0 0 0 0 19 + 1 0 WC 09/08 940 0 0 0 0 0 0 0 65 + 0 0 WC 09/08 950 0 0 0 0 0 0 0 17 + 0 0 WC 09/08 960 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 970 7 7 0 0 0 0 0 13 + 5 0 WC 09/08 980 0 0 0 0 0 0 0 109 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 1 1 0 0 0 0 0 228 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 106 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1040 0 0 0 0 0 0 0 30 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 16 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 46 + 0 0 WC 09/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1100 6 6 0 0 0 0 0 110 + 3 0 WC 09/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 90 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 196 + 0 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 145 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 270 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 5 + 0 0 ** 09/08 TOTALS 16 16 0 0 0 0 0 2,077 + 9 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 300 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 310 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 830 0 0 0 0 0 0 0 43 + 0 0 WC 12/08 840 0 0 0 0 0 0 0 156 + 0 0 WC 12/08 880 0 0 0 0 0 0 0 66 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 85 + 0 0 WC 12/08 910 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 930 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 940 0 0 0 0 0 0 0 154 + 0 0 WC 12/08 950 0 0 0 0 0 0 0 27 + 0 0 WC 12/08 970 1 1 0 0 0 0 0 1 + 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/19/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/08 980 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 1000 0 0 0 0 0 0 0 145 + 0 0 WC 12/08 1050 0 0 0 0 0 0 0 1 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 1 1 0 0 0 0 0 289 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 186 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 27 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 24 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 471 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 40 + 0 0 ** 12/08 TOTALS 2 2 0 0 0 0 0 1,837 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 850 0 0 0 0 0 0 0 25 + 0 0 WC 03/09 900 0 0 0 0 0 0 0 2 + 0 0 WC 03/09 1000 0 0 0 0 0 0 0 63 + 0 0 WC 03/09 1020 0 0 0 0 0 0 0 65 + 0 0 WC 03/09 1050 0 0 0 0 0 0 0 25 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 56 + 0 0 WC 03/09 1200 0 0 0 0 0 0 0 50 + 0 0 WC 03/09 1220 0 0 0 0 0 0 0 1 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 297 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 300 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 48 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 400 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WC 07/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1040 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 10 + 0 0 WC 07/09 1160 0 0 0 0 0 0 0 4 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 589 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 53 52 1 0 0 0 3 12,906 - 1,677 1,664 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/19/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 7 + 0 0 WP 07/08 450 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 460 0 0 0 0 0 0 0 17 + 0 0 WP 07/08 470 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 480 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 490 0 0 0 0 0 0 0 10 + 0 0 WP 07/08 500 0 0 0 0 0 0 0 118 + 0 0 WP 07/08 510 0 0 0 0 0 0 0 46 + 0 0 WP 07/08 520 0 0 0 0 0 0 0 144 + 0 0 WP 07/08 530 0 0 0 0 0 0 0 3,303 + 0 0 WP 07/08 540 0 0 0 0 0 0 0 238 + 0 0 WP 07/08 550 0 0 0 0 0 0 0 635 + 0 0 WP 07/08 560 0 0 0 0 0 0 0 88 + 0 0 WP 07/08 570 0 0 0 0 0 0 0 351 + 0 0 WP 07/08 580 0 0 0 0 0 0 0 440 + 8 * 0 WP 07/08 590 0 0 0 0 0 0 0 938 + 0 0 WP 07/08 600 0 0 0 0 0 0 0 1,035 + 4 * 0 WP 07/08 610 0 0 0 0 0 0 0 163 + 0 0 WP 07/08 620 0 0 0 0 0 0 0 106 + 0 0 WP 07/08 630 0 0 0 0 0 0 0 200 + 0 0 WP 07/08 640 0 0 0 0 0 0 0 112 + 0 0 WP 07/08 650 0 0 0 0 0 0 0 176 + 0 0 WP 07/08 660 0 0 0 0 0 0 0 2,371 + 0 0 WP 07/08 670 0 0 0 0 0 0 0 88 + 0 0 WP 07/08 680 0 0 0 0 0 0 0 196 + 0 0 WP 07/08 690 0 0 0 0 0 0 0 97 + 0 0 WP 07/08 700 0 0 0 0 0 0 0 2,883 + 0 0 WP 07/08 710 0 0 0 0 0 0 0 18 + 0 0 WP 07/08 720 0 0 0 0 0 0 0 24 + 0 0 WP 07/08 730 0 0 0 0 0 0 0 107 + 0 0 WP 07/08 740 0 0 0 0 0 0 0 735 + 0 0 WP 07/08 750 0 0 0 0 0 0 0 900 + 0 0 WP 07/08 760 0 0 0 0 0 0 0 242 + 0 0 WP 07/08 770 0 0 0 0 0 0 0 295 + 0 0 WP 07/08 780 0 0 0 0 0 0 0 103 + 0 0 WP 07/08 790 0 0 0 0 0 0 0 42 + 0 0 WP 07/08 800 0 0 0 0 0 0 0 1,526 + 59 * 0 WP 07/08 810 0 0 0 0 0 0 0 140 + 0 0 WP 07/08 820 0 0 0 0 0 0 0 180 + 0 0 WP 07/08 830 0 0 0 0 0 0 0 63 + 0 0 WP 07/08 840 0 0 0 0 0 0 0 319 + 0 0 WP 07/08 850 0 0 0 0 0 0 0 987 + 0 0 WP 07/08 860 0 0 0 0 0 0 0 72 + 0 0 WP 07/08 870 0 0 0 0 0 0 0 105 + 0 0 WP 07/08 880 0 0 0 0 0 0 0 116 + 0 0 WP 07/08 890 0 0 0 0 0 0 0 24 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/19/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 900 111 110 1 0 0 0 100 1,352 - 54 0 WP 07/08 910 0 0 0 0 0 0 0 31 + 0 0 WP 07/08 920 1 1 0 0 0 0 0 19 - 2 * 0 WP 07/08 930 2 2 0 0 0 0 0 356 + 0 0 WP 07/08 940 1 1 0 0 0 0 0 311 + 0 0 WP 07/08 950 23 23 0 0 0 0 2 201 - 19 0 WP 07/08 960 1 1 0 0 0 0 0 18 - 1 0 WP 07/08 970 5 5 0 0 0 0 0 17 - 2 0 WP 07/08 980 1 1 0 0 0 0 0 78 - 1 0 WP 07/08 990 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1000 17 15 2 0 0 0 1 298 - 12 1 WP 07/08 1010 0 0 0 0 0 0 0 4 + 0 0 WP 07/08 1020 2 2 0 0 0 0 0 23 - 1 0 WP 07/08 1030 1 1 0 0 0 0 0 42 + 0 0 WP 07/08 1040 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1050 3 3 0 0 0 0 0 43 - 1 0 WP 07/08 1060 3 3 0 0 0 0 0 4 - 1 0 WP 07/08 1070 0 0 0 0 0 0 0 3 + 0 0 WP 07/08 1080 2 2 0 0 0 0 0 8 + 0 0 WP 07/08 1090 0 0 0 0 0 0 0 6 + 0 0 WP 07/08 1100 5 5 0 0 0 0 1 111 - 2 1 WP 07/08 1120 0 0 0 0 0 0 0 6 - 1 * 0 WP 07/08 1140 0 0 0 0 0 0 0 20 + 0 0 WP 07/08 1150 0 0 0 0 0 0 0 15 + 0 0 WP 07/08 1170 2 2 0 0 0 0 0 5 - 1 0 WP 07/08 1200 1 1 0 0 0 0 0 11 + 0 0 WP 07/08 1210 1 1 0 0 0 0 0 0 - 1 0 WP 07/08 1290 0 0 0 0 0 0 0 1 + 0 0 ** 07/08 TOTALS 182 179 3 0 0 0 104 22,884 - 28 2 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 272 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 95 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 637 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 81 + 0 0 WP 09/08 740 0 0 0 0 0 0 0 64 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 220 + 0 0 WP 09/08 760 0 0 0 0 0 0 0 27 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/19/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 770 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 41 + 0 0 WP 09/08 790 2 2 0 0 0 0 0 83 + 2 0 WP 09/08 800 1 0 1 0 0 0 0 627 + 1 0 WP 09/08 810 0 0 0 0 0 0 0 41 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 94 + 0 0 WP 09/08 830 0 0 0 0 0 0 0 439 - 1 * 0 WP 09/08 840 0 0 0 0 0 0 0 32 + 0 0 WP 09/08 850 4 4 0 0 0 0 0 805 + 4 0 WP 09/08 860 0 0 0 0 0 0 0 231 + 0 0 WP 09/08 870 0 0 0 0 0 0 0 66 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 14 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 133 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 569 - 10 * 0 WP 09/08 910 0 0 0 0 0 0 0 19 + 0 0 WP 09/08 920 1 1 0 0 0 0 1 9 + 1 0 WP 09/08 930 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 950 201 201 0 0 0 0 0 204 + 190 0 WP 09/08 960 0 0 0 0 0 0 0 11 + 0 0 WP 09/08 1000 0 0 0 0 0 0 0 78 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1070 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 15 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 209 208 1 0 0 0 1 5,141 + 187 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 86 + 0 0 WP 12/08 510 0 0 0 0 0 0 0 120 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 610 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 700 0 0 0 0 0 0 0 140 + 0 0 WP 12/08 710 0 0 0 0 0 0 0 25 + 0 0 WP 12/08 720 0 0 0 0 0 0 0 425 + 0 0 WP 12/08 740 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 750 0 0 0 0 0 0 0 625 + 0 0 WP 12/08 760 0 0 0 0 0 0 0 30 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/19/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 12/08 790 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 800 100 100 0 0 0 0 0 359 + 83 0 WP 12/08 820 0 0 0 0 0 0 0 100 + 0 0 WP 12/08 830 0 0 0 0 0 0 0 125 + 0 0 WP 12/08 840 0 0 0 0 0 0 0 58 + 0 0 WP 12/08 850 200 200 0 0 0 0 0 348 + 24 0 WP 12/08 860 0 0 0 0 0 0 0 200 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 341 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 257 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 300 300 0 0 0 0 0 3,509 + 107 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 700 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 750 0 0 0 0 0 0 0 25 + 0 0 WP 03/09 770 0 0 0 0 0 0 0 60 + 0 0 WP 03/09 780 0 0 0 0 0 0 0 105 + 0 0 WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 212 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 209 + 0 0 WP 03/09 1100 0 0 0 0 0 0 0 23 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 654 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 61 + 0 0 WP 07/09 620 0 0 0 0 0 0 0 45 + 0 0 WP 07/09 640 0 0 0 0 0 0 0 30 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 6 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 800 0 0 0 0 0 0 0 14 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 7 + 0 0 WP 07/09 900 0 0 0 0 0 0 0 6 + 0 0 WP 07/09 930 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 940 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 101 + 0 0 WP 07/09 960 0 0 0 0 0 0 0 4 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 296 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 691 687 4 0 0 0 105 32,484 + 266 2 * ADJUSTMENT IN POSITION BY CLEARING MEMBER