THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 6/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/08 10,953 3,767 6,459 554 173 134 1,734 28,026 - 2,837 5,647 KW 09/08 7,827 3,986 3,423 418 0 83 1,996 36,793 + 1,703 0 KW 12/08 4,640 1,637 2,987 16 0 172 1,480 26,149 - 104 0 KW 03/09 477 61 416 0 0 77 95 3,266 + 76 0 KW 05/09 0 0 0 0 0 0 0 518 + 0 0 KW 07/09 321 102 219 0 0 0 84 12,218 - 45 0 KW 09/09 5 0 5 0 0 0 0 425 - 3 0 KW 12/09 18 0 18 0 0 0 0 799 + 13 0 KW 07/10 5 0 5 0 0 0 0 1,468 + 5 0 KW 12/10 0 0 0 0 0 0 0 17 - 3 * 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 24,246 9,553 13,532 988 173 466 5,389 109,679 - 1,195 * 5,647 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 470 0 0 0 0 0 0 0 0 - 2 2 WC 07/08 480 0 0 0 0 0 0 0 0 - 2 2 WC 07/08 490 0 0 0 0 0 0 0 0 - 15 15 WC 07/08 570 0 0 0 0 0 0 0 0 - 6 6 WC 07/08 590 0 0 0 0 0 0 0 0 - 5 5 WC 07/08 600 0 0 0 0 0 0 0 0 - 3 3 WC 07/08 610 0 0 0 0 0 0 0 0 - 291 291 WC 07/08 620 0 0 0 0 0 0 0 0 - 7 7 WC 07/08 630 0 0 0 0 0 0 0 0 - 11 11 WC 07/08 640 0 0 0 0 0 0 0 0 - 1 1 WC 07/08 650 0 0 0 0 0 0 0 0 - 34 34 WC 07/08 660 0 0 0 0 0 0 0 0 - 14 14 WC 07/08 670 0 0 0 0 0 0 0 0 - 80 80 WC 07/08 680 0 0 0 0 0 0 0 0 - 107 107 WC 07/08 690 0 0 0 0 0 0 0 0 - 1 1 WC 07/08 700 0 0 0 0 0 0 0 0 - 264 264 WC 07/08 710 0 0 0 0 0 0 0 0 - 3 3 WC 07/08 720 0 0 0 0 0 0 0 0 - 6 6 WC 07/08 730 0 0 0 0 0 0 0 0 - 59 59 WC 07/08 740 0 0 0 0 0 0 0 0 - 90 90 WC 07/08 750 0 0 0 0 0 0 0 0 - 268 268 WC 07/08 760 0 0 0 0 0 0 0 0 - 16 16 WC 07/08 770 0 0 0 0 0 0 0 0 - 13 13 WC 07/08 780 0 0 0 0 0 0 0 0 - 219 219 WC 07/08 790 0 0 0 0 0 0 0 0 - 22 22 WC 07/08 800 0 0 0 0 0 0 0 0 - 269 269 WC 07/08 810 0 0 0 0 0 0 0 0 - 34 34 WC 07/08 820 0 0 0 0 0 0 0 0 - 157 157 WC 07/08 830 0 0 0 0 0 0 0 0 - 55 55 WC 07/08 840 0 0 0 0 0 0 0 0 - 93 93 WC 07/08 850 0 0 0 0 0 0 0 0 - 408 409 WC 07/08 860 0 0 0 0 0 0 0 0 - 32 32 WC 07/08 870 0 0 0 0 0 0 0 0 - 72 72 WC 07/08 880 0 0 0 0 0 0 0 0 - 58 58 WC 07/08 890 0 0 0 0 0 0 0 0 - 7 7 WC 07/08 900 0 0 0 0 0 0 0 0 - 1,233 1,235 WC 07/08 910 0 0 0 0 0 0 0 0 - 47 * 22 WC 07/08 920 0 0 0 0 0 0 0 0 - 16 * 0 WC 07/08 930 0 0 0 0 0 0 0 0 - 58 * 0 WC 07/08 940 0 0 0 0 0 0 0 0 - 153 * 0 WC 07/08 950 0 0 0 0 0 0 0 0 - 327 * 0 WC 07/08 960 0 0 0 0 0 0 0 0 - 14 * 0 WC 07/08 970 0 0 0 0 0 0 0 0 - 192 * 0 WC 07/08 980 0 0 0 0 0 0 0 0 - 176 * 0 WC 07/08 990 0 0 0 0 0 0 0 0 - 16 * 0 WC 07/08 1000 0 0 0 0 0 0 0 0 - 355 * 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/08 1010 0 0 0 0 0 0 0 0 - 78 * 0 WC 07/08 1020 0 0 0 0 0 0 0 0 - 76 * 0 WC 07/08 1030 0 0 0 0 0 0 0 0 - 78 * 0 WC 07/08 1040 0 0 0 0 0 0 0 0 - 15 * 0 WC 07/08 1050 0 0 0 0 0 0 0 0 - 164 * 0 WC 07/08 1060 0 0 0 0 0 0 0 0 - 65 * 0 WC 07/08 1070 0 0 0 0 0 0 0 0 - 40 * 0 WC 07/08 1080 0 0 0 0 0 0 0 0 - 4 * 0 WC 07/08 1100 0 0 0 0 0 0 0 0 - 261 * 0 WC 07/08 1110 0 0 0 0 0 0 0 0 - 50 * 0 WC 07/08 1120 0 0 0 0 0 0 0 0 - 121 * 0 WC 07/08 1130 0 0 0 0 0 0 0 0 - 25 * 0 WC 07/08 1140 0 0 0 0 0 0 0 0 - 43 * 0 WC 07/08 1150 0 0 0 0 0 0 0 0 - 150 * 0 WC 07/08 1160 0 0 0 0 0 0 0 0 - 15 * 0 WC 07/08 1170 0 0 0 0 0 0 0 0 - 100 * 0 WC 07/08 1180 0 0 0 0 0 0 0 0 - 166 * 0 WC 07/08 1200 0 0 0 0 0 0 0 0 - 375 * 0 WC 07/08 1210 0 0 0 0 0 0 0 0 - 4 * 0 WC 07/08 1250 0 0 0 0 0 0 0 0 - 104 * 0 WC 07/08 1260 0 0 0 0 0 0 0 0 - 11 * 0 WC 07/08 1300 0 0 0 0 0 0 0 0 - 92 * 0 WC 07/08 1340 0 0 0 0 0 0 0 0 - 1 * 0 WC 07/08 1350 0 0 0 0 0 0 0 0 - 13 * 0 WC 07/08 1400 0 0 0 0 0 0 0 0 - 94 * 0 WC 07/08 1450 0 0 0 0 0 0 0 0 - 1 * 0 WC 07/08 1500 0 0 0 0 0 0 0 0 - 87 * 0 WC 07/08 1600 0 0 0 0 0 0 0 0 - 318 * 0 ** 07/08 TOTALS 0 0 0 0 0 0 0 0 - 7,862 * 3,982 ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 460 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 4 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 810 0 0 0 0 0 0 0 17 + 0 0 WC 09/08 820 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 840 1 1 0 0 0 0 0 1 + 1 0 WC 09/08 850 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 860 0 0 0 0 0 0 0 66 + 0 0 WC 09/08 870 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 880 0 0 0 0 0 0 0 12 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 900 0 0 0 0 0 0 0 233 + 0 0 WC 09/08 910 51 51 0 0 0 0 0 51 + 44 0 WC 09/08 920 2 2 0 0 0 0 0 17 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 65 + 0 0 WC 09/08 950 0 0 0 0 0 0 0 17 + 0 0 WC 09/08 960 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 970 0 0 0 0 0 0 0 13 + 0 0 WC 09/08 980 50 50 0 0 0 0 0 132 + 23 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 0 0 0 0 0 0 0 228 + 0 0 WC 09/08 1010 1 1 0 0 0 0 1 106 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 105 + 0 0 WC 09/08 1040 0 0 0 0 0 0 0 30 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 16 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 46 + 0 0 WC 09/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 110 + 0 0 WC 09/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 90 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 196 + 0 0 WC 09/08 1210 2 2 0 0 0 0 0 2 + 2 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 145 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 270 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 5 + 0 0 ** 09/08 TOTALS 107 107 0 0 0 0 1 2,145 + 70 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/08 300 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 310 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 830 0 0 0 0 0 0 0 43 + 0 0 WC 12/08 840 74 74 0 0 0 0 0 156 + 0 0 WC 12/08 880 0 0 0 0 0 0 0 66 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 85 + 0 0 WC 12/08 910 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 930 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 940 74 74 0 0 0 0 0 154 + 0 0 WC 12/08 950 4 4 0 0 0 0 0 30 + 3 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/08 960 20 20 0 0 0 0 0 20 + 20 0 WC 12/08 970 0 0 0 0 0 0 0 1 + 0 0 WC 12/08 980 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 1000 0 0 0 0 0 0 0 145 + 0 0 WC 12/08 1050 0 0 0 0 0 0 0 3 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 0 0 0 0 0 0 0 289 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 186 + 0 0 WC 12/08 1150 3 3 0 0 0 0 0 3 + 3 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 1 1 0 0 0 0 0 28 + 1 0 WC 12/08 1250 0 0 0 0 0 0 0 24 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 471 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 42 + 0 0 ** 12/08 TOTALS 176 176 0 0 0 0 0 1,868 + 27 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 850 0 0 0 0 0 0 0 25 + 0 0 WC 03/09 900 0 0 0 0 0 0 0 2 + 0 0 WC 03/09 1000 0 0 0 0 0 0 0 63 + 0 0 WC 03/09 1020 0 0 0 0 0 0 0 65 + 0 0 WC 03/09 1050 0 0 0 0 0 0 0 25 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 56 + 0 0 WC 03/09 1200 0 0 0 0 0 0 0 50 + 0 0 WC 03/09 1220 0 0 0 0 0 0 0 1 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 297 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 300 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 48 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 400 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WC 07/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1040 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 10 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/09 1160 2 2 0 0 0 0 0 6 + 2 0 ** 07/09 TOTALS 2 2 0 0 0 0 0 591 + 2 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 285 285 0 0 0 0 1 4,901 - 7,763 3,982 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 400 0 0 0 0 0 0 0 0 - 7 * 0 WP 07/08 450 0 0 0 0 0 0 0 0 - 106 * 0 WP 07/08 460 0 0 0 0 0 0 0 0 - 17 * 0 WP 07/08 470 0 0 0 0 0 0 0 0 - 20 * 0 WP 07/08 480 0 0 0 0 0 0 0 0 - 3 * 0 WP 07/08 490 0 0 0 0 0 0 0 0 - 10 * 0 WP 07/08 500 0 0 0 0 0 0 0 0 - 118 * 0 WP 07/08 510 0 0 0 0 0 0 0 0 - 46 * 0 WP 07/08 520 0 0 0 0 0 0 0 0 - 144 * 0 WP 07/08 530 0 0 0 0 0 0 0 0 - 3,303 * 0 WP 07/08 540 0 0 0 0 0 0 0 0 - 238 * 0 WP 07/08 550 0 0 0 0 0 0 0 0 - 635 * 0 WP 07/08 560 0 0 0 0 0 0 0 0 - 88 * 0 WP 07/08 570 0 0 0 0 0 0 0 0 - 351 * 0 WP 07/08 580 0 0 0 0 0 0 0 0 - 440 * 0 WP 07/08 590 0 0 0 0 0 0 0 0 - 938 * 0 WP 07/08 600 0 0 0 0 0 0 0 0 - 1,035 * 0 WP 07/08 610 0 0 0 0 0 0 0 0 - 163 * 0 WP 07/08 620 0 0 0 0 0 0 0 0 - 106 * 0 WP 07/08 630 0 0 0 0 0 0 0 0 - 200 * 0 WP 07/08 640 0 0 0 0 0 0 0 0 - 112 * 0 WP 07/08 650 0 0 0 0 0 0 0 0 - 176 * 0 WP 07/08 660 0 0 0 0 0 0 0 0 - 2,371 * 0 WP 07/08 670 0 0 0 0 0 0 0 0 - 88 * 0 WP 07/08 680 0 0 0 0 0 0 0 0 - 196 * 0 WP 07/08 690 0 0 0 0 0 0 0 0 - 97 * 0 WP 07/08 700 0 0 0 0 0 0 0 0 - 2,883 * 0 WP 07/08 710 0 0 0 0 0 0 0 0 - 18 * 0 WP 07/08 720 0 0 0 0 0 0 0 0 - 24 * 0 WP 07/08 730 0 0 0 0 0 0 0 0 - 107 * 0 WP 07/08 740 0 0 0 0 0 0 0 0 - 735 * 0 WP 07/08 750 0 0 0 0 0 0 0 0 - 900 * 0 WP 07/08 760 0 0 0 0 0 0 0 0 - 242 * 0 WP 07/08 770 0 0 0 0 0 0 0 0 - 295 * 0 WP 07/08 780 0 0 0 0 0 0 0 0 - 103 * 0 WP 07/08 790 0 0 0 0 0 0 0 0 - 42 * 0 WP 07/08 800 0 0 0 0 0 0 0 0 - 1,526 * 0 WP 07/08 810 0 0 0 0 0 0 0 0 - 140 * 0 WP 07/08 820 0 0 0 0 0 0 0 0 - 180 * 0 WP 07/08 830 0 0 0 0 0 0 0 0 - 63 * 0 WP 07/08 840 0 0 0 0 0 0 0 0 - 319 * 0 WP 07/08 850 0 0 0 0 0 0 0 0 - 987 * 0 WP 07/08 860 0 0 0 0 0 0 0 0 - 72 * 0 WP 07/08 870 0 0 0 0 0 0 0 0 - 105 * 0 WP 07/08 880 0 0 0 0 0 0 0 0 - 116 * 0 WP 07/08 890 0 0 0 0 0 0 0 0 - 24 * 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/08 900 0 0 0 0 0 0 0 0 - 924 * 100 WP 07/08 910 0 0 0 0 0 0 0 0 - 26 * 20 WP 07/08 920 0 0 0 0 0 0 0 0 - 9 9 WP 07/08 930 0 0 0 0 0 0 0 0 - 355 355 WP 07/08 940 0 0 0 0 0 0 0 0 - 308 308 WP 07/08 950 0 0 0 0 0 0 0 0 - 198 198 WP 07/08 960 0 0 0 0 0 0 0 0 - 16 16 WP 07/08 970 0 0 0 0 0 0 0 0 - 15 15 WP 07/08 980 0 0 0 0 0 0 0 0 - 71 71 WP 07/08 990 0 0 0 0 0 0 0 0 - 6 6 WP 07/08 1000 0 0 0 0 0 0 0 0 - 289 289 WP 07/08 1010 0 0 0 0 0 0 0 0 - 3 3 WP 07/08 1020 0 0 0 0 0 0 0 0 - 18 18 WP 07/08 1030 0 0 0 0 0 0 0 0 - 42 42 WP 07/08 1040 0 0 0 0 0 0 0 0 - 5 5 WP 07/08 1050 0 0 0 0 0 0 0 0 - 43 43 WP 07/08 1060 0 0 0 0 0 0 0 0 - 4 4 WP 07/08 1070 0 0 0 0 0 0 0 0 - 3 3 WP 07/08 1080 0 0 0 0 0 0 0 0 - 8 8 WP 07/08 1090 0 0 0 0 0 0 0 0 - 6 6 WP 07/08 1100 0 0 0 0 0 0 0 0 - 92 92 WP 07/08 1120 0 0 0 0 0 0 0 0 - 4 4 WP 07/08 1140 0 0 0 0 0 0 0 0 - 20 20 WP 07/08 1150 0 0 0 0 0 0 0 0 - 15 15 WP 07/08 1170 0 0 0 0 0 0 0 0 - 5 5 WP 07/08 1200 0 0 0 0 0 0 0 0 - 9 9 WP 07/08 1290 0 0 0 0 0 0 0 0 - 1 1 ** 07/08 TOTALS 0 0 0 0 0 0 0 0 - 22,384 1,665 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 272 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 95 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 637 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 81 + 0 0 WP 09/08 740 0 0 0 0 0 0 0 64 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 220 + 0 0 WP 09/08 760 0 0 0 0 0 0 0 27 + 0 0 WP 09/08 770 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 780 0 0 0 0 0 0 0 41 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 83 + 0 0 WP 09/08 800 1 0 1 0 0 0 0 625 + 1 0 WP 09/08 810 1 1 0 0 0 0 1 41 + 0 0 WP 09/08 820 0 0 0 0 0 0 0 95 + 0 0 WP 09/08 830 1 1 0 0 0 0 0 439 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 32 + 0 0 WP 09/08 850 51 51 0 0 0 0 0 796 + 1 0 WP 09/08 860 0 0 0 0 0 0 0 231 + 0 0 WP 09/08 870 0 0 0 0 0 0 0 66 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 14 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 133 + 0 0 WP 09/08 900 1 1 0 0 0 0 0 570 + 0 0 WP 09/08 910 2 2 0 0 0 0 1 20 + 1 0 WP 09/08 920 3 3 0 0 0 0 0 12 + 3 0 WP 09/08 930 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 940 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 204 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 11 + 0 0 WP 09/08 980 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 1000 0 0 0 0 0 0 0 78 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1070 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 15 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 60 59 1 0 0 0 2 5,141 + 6 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 86 + 0 0 WP 12/08 510 0 0 0 0 0 0 0 120 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 610 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 700 0 0 0 0 0 0 0 140 + 0 0 WP 12/08 710 0 0 0 0 0 0 0 25 + 0 0 WP 12/08 720 74 74 0 0 0 0 0 370 - 55 0 WP 12/08 740 0 0 0 0 0 0 0 40 + 0 0 WP 12/08 750 0 0 0 0 0 0 0 625 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/23/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 12/08 760 0 0 0 0 0 0 0 30 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 41 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 359 + 0 0 WP 12/08 820 0 0 0 0 0 0 0 100 + 0 0 WP 12/08 830 0 0 0 0 0 0 0 125 + 0 0 WP 12/08 840 0 0 0 0 0 0 0 58 + 0 0 WP 12/08 850 0 0 0 0 0 0 0 348 + 0 0 WP 12/08 860 0 0 0 0 0 0 0 200 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 351 + 0 0 WP 12/08 930 20 20 0 0 0 0 0 20 + 20 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 257 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 94 94 0 0 0 0 0 3,485 - 35 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 700 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 750 0 0 0 0 0 0 0 25 + 0 0 WP 03/09 770 0 0 0 0 0 0 0 60 + 0 0 WP 03/09 780 0 0 0 0 0 0 0 105 + 0 0 WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 212 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 209 + 0 0 WP 03/09 1100 0 0 0 0 0 0 0 23 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 654 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 61 + 0 0 WP 07/09 620 0 0 0 0 0 0 0 45 + 0 0 WP 07/09 640 0 0 0 0 0 0 0 30 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 6 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 800 0 0 0 0 0 0 0 14 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 7 + 0 0 WP 07/09 900 2 2 0 0 0 0 0 8 + 2 0 WP 07/09 930 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 940 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 101 + 0 0 WP 07/09 960 0 0 0 0 0 0 0 4 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 ** 07/09 TOTALS 2 2 0 0 0 0 0 298 + 2 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 156 155 1 0 0 0 2 9,578 - 22,411 1,665 * ADJUSTMENT IN POSITION BY CLEARING MEMBER