THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 6/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/08 15,962 4,930 7,668 3,364 0 198 4,200 14,838 - 6,112 0 KW 09/08 11,344 3,798 5,007 2,539 0 114 2,389 41,506 + 2,344 0 KW 12/08 2,791 931 1,840 20 0 125 729 25,602 - 695 0 KW 03/09 177 11 166 0 0 13 0 3,448 - 59 0 KW 05/09 2 0 2 0 0 0 0 518 + 0 0 KW 07/09 252 30 222 0 0 0 61 12,014 - 64 0 KW 09/09 7 2 5 0 0 0 0 428 + 1 0 KW 12/09 67 25 42 0 0 0 0 824 + 25 0 KW 07/10 2 2 0 0 0 0 0 1,473 + 2 0 KW 12/10 0 0 0 0 0 0 0 17 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 30,604 9,729 14,952 5,923 0 450 7,379 100,668 - 4,558 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 460 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 800 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 810 0 0 0 0 0 0 0 17 + 0 0 WC 09/08 820 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 830 4 4 0 0 0 0 0 14 + 0 0 WC 09/08 840 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 850 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 860 0 0 0 0 0 0 0 66 + 0 0 WC 09/08 870 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 880 0 0 0 0 0 0 0 12 + 0 0 WC 09/08 900 0 0 0 0 0 0 0 233 + 0 0 WC 09/08 910 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 920 1 1 0 0 0 0 0 17 + 0 0 WC 09/08 940 1 0 1 0 0 0 0 66 + 1 0 WC 09/08 950 2 0 2 0 0 0 0 19 + 2 0 WC 09/08 960 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 970 0 0 0 0 0 0 0 13 + 0 0 WC 09/08 980 1 1 0 0 0 0 0 132 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 11 11 0 0 0 0 0 239 + 10 0 WC 09/08 1010 0 0 0 0 0 0 0 106 + 0 0 WC 09/08 1020 3 3 0 0 0 0 0 108 + 3 0 WC 09/08 1040 0 0 0 0 0 0 0 30 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 16 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 46 + 0 0 WC 09/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 110 + 0 0 WC 09/08 1110 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 90 + 0 0 WC 09/08 1200 0 0 0 0 0 0 0 195 + 0 0 WC 09/08 1210 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 145 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 270 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 5 + 0 0 ** 09/08 TOTALS 23 20 3 0 0 0 0 2,171 + 16 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/08 300 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 310 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 830 0 0 0 0 0 0 0 43 + 0 0 WC 12/08 840 0 0 0 0 0 0 0 156 + 0 0 WC 12/08 880 0 0 0 0 0 0 0 66 + 0 0 WC 12/08 900 0 0 0 0 0 0 0 85 + 0 0 WC 12/08 910 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 930 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 940 0 0 0 0 0 0 0 154 + 0 0 WC 12/08 950 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 960 0 0 0 0 0 0 0 20 + 0 0 WC 12/08 970 0 0 0 0 0 0 0 1 + 0 0 WC 12/08 980 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 1000 0 0 0 0 0 0 0 145 + 0 0 WC 12/08 1050 0 0 0 0 0 0 0 3 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 0 0 0 0 0 0 0 289 + 0 0 WC 12/08 1140 10 10 0 0 0 0 0 196 + 10 0 WC 12/08 1150 0 0 0 0 0 0 0 3 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 28 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 24 + 0 0 WC 12/08 1300 0 0 0 0 0 0 0 471 + 0 0 WC 12/08 1340 10 10 0 0 0 0 0 52 + 10 0 ** 12/08 TOTALS 20 20 0 0 0 0 0 1,888 + 20 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 850 0 0 0 0 0 0 0 25 + 0 0 WC 03/09 900 0 0 0 0 0 0 0 2 + 0 0 WC 03/09 1000 0 0 0 0 0 0 0 63 + 0 0 WC 03/09 1020 0 0 0 0 0 0 0 65 + 0 0 WC 03/09 1050 0 0 0 0 0 0 0 25 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 56 + 0 0 WC 03/09 1200 0 0 0 0 0 0 0 50 + 0 0 WC 03/09 1220 0 0 0 0 0 0 0 1 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 297 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 300 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/09 800 0 0 0 0 0 0 0 48 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 400 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WC 07/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1040 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 3 3 0 0 0 0 0 13 + 3 0 WC 07/09 1160 0 0 0 0 0 0 0 6 + 0 0 ** 07/09 TOTALS 3 3 0 0 0 0 0 594 + 3 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 46 43 3 0 0 0 0 4,950 + 39 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 272 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 95 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 637 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 81 + 0 0 WP 09/08 740 0 0 0 0 0 0 0 64 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 217 + 0 0 WP 09/08 760 1 1 0 0 0 0 0 27 + 0 0 WP 09/08 770 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 780 6 6 0 0 0 0 0 41 + 0 0 WP 09/08 790 4 4 0 0 0 0 0 83 + 0 0 WP 09/08 800 13 13 0 0 0 0 0 639 + 9 0 WP 09/08 810 0 0 0 0 0 0 0 41 + 0 0 WP 09/08 820 1 1 0 0 0 0 0 95 + 0 0 WP 09/08 830 1 1 0 0 0 0 0 439 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 32 + 0 0 WP 09/08 850 2 2 0 0 0 0 0 798 + 2 0 WP 09/08 860 2 2 0 0 0 0 0 233 + 2 0 WP 09/08 870 856 856 0 0 0 0 725 894 + 828 0 WP 09/08 880 3 3 0 0 0 0 0 17 + 3 0 WP 09/08 890 1 1 0 0 0 0 0 133 + 0 0 WP 09/08 900 257 257 0 0 0 0 0 827 + 257 0 WP 09/08 910 0 0 0 0 0 0 0 20 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 12 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 8 + 0 0 WP 09/08 940 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 204 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 11 + 0 0 WP 09/08 980 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 1000 0 0 0 0 0 0 0 78 + 0 0 WP 09/08 1020 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1070 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 1080 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 2 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 15 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 1,147 1,147 0 0 0 0 725 6,244 + 1,101 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 86 + 0 0 WP 12/08 510 0 0 0 0 0 0 0 120 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 610 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 700 0 0 0 0 0 0 0 140 + 0 0 WP 12/08 710 0 0 0 0 0 0 0 25 + 0 0 WP 12/08 720 0 0 0 0 0 0 0 370 + 0 0 WP 12/08 740 10 10 0 0 0 0 0 50 + 10 0 WP 12/08 750 1 1 0 0 0 0 0 625 + 0 0 WP 12/08 760 0 0 0 0 0 0 0 30 + 0 0 WP 12/08 790 0 0 0 0 0 0 0 41 + 0 0 WP 12/08 800 0 0 0 0 0 0 0 359 + 0 0 WP 12/08 820 0 0 0 0 0 0 0 100 + 0 0 WP 12/08 830 0 0 0 0 0 0 0 125 + 0 0 WP 12/08 840 0 0 0 0 0 0 0 58 + 0 0 WP 12/08 850 0 0 0 0 0 0 0 348 + 0 0 WP 12/08 860 0 0 0 0 0 0 0 200 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 351 + 0 0 WP 12/08 930 0 0 0 0 0 0 0 20 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 257 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 11 11 0 0 0 0 0 3,495 + 10 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 700 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 750 0 0 0 0 0 0 0 25 + 0 0 WP 03/09 770 0 0 0 0 0 0 0 60 + 0 0 WP 03/09 780 0 0 0 0 0 0 0 105 + 0 0 WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 212 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 209 + 0 0 WP 03/09 1100 0 0 0 0 0 0 0 23 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 654 + 0 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/25/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 61 + 0 0 WP 07/09 620 0 0 0 0 0 0 0 45 + 0 0 WP 07/09 640 0 0 0 0 0 0 0 30 + 0 0 WP 07/09 660 20 20 0 0 0 0 0 20 + 20 0 WP 07/09 700 0 0 0 0 0 0 0 6 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 3 + 0 0 WP 07/09 750 4 4 0 0 0 0 0 4 + 4 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 800 0 0 0 0 0 0 0 14 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 7 + 0 0 WP 07/09 900 0 0 0 0 0 0 0 10 + 0 0 WP 07/09 930 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 940 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 950 3 3 0 0 0 0 0 104 + 3 0 WP 07/09 960 0 0 0 0 0 0 0 4 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 14 + 0 0 ** 07/09 TOTALS 27 27 0 0 0 0 0 327 + 27 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 1,185 1,185 0 0 0 0 725 10,720 + 1,138 0