THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 7/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/08 584 247 337 0 0 54 272 796 - 393 182 KW 09/08 9,159 1,616 5,574 1,969 0 181 1,292 49,803 - 1,590 0 KW 12/08 2,966 1,221 1,683 62 0 144 960 28,045 - 107 0 KW 03/09 451 13 438 0 0 36 125 5,124 - 50 0 KW 05/09 10 0 10 0 0 0 0 635 + 5 0 KW 07/09 233 19 214 0 0 5 56 11,798 - 2 0 KW 09/09 1 0 1 0 0 1 0 468 + 0 0 KW 12/09 43 3 40 0 0 4 0 900 - 13 0 KW 03/10 0 0 0 0 0 0 0 34 + 0 0 KW 07/10 7 0 7 0 0 0 0 1,483 + 1 0 KW 12/10 5 0 5 0 0 0 0 29 + 1 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 13,459 3,119 8,309 2,031 0 425 2,705 99,115 - 2,148 182 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/08 430 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 460 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 590 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 730 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 780 2 2 0 0 0 0 0 12 - 2 0 WC 09/08 800 0 0 0 0 0 0 0 9 + 0 0 WC 09/08 810 0 0 0 0 0 0 0 17 + 0 0 WC 09/08 820 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 830 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 840 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 850 0 0 0 0 0 0 0 14 + 0 0 WC 09/08 860 1 1 0 0 0 0 0 66 + 0 0 WC 09/08 870 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 880 3 3 0 0 0 0 0 12 + 0 0 WC 09/08 900 3 3 0 0 0 0 0 248 + 2 0 WC 09/08 910 0 0 0 0 0 0 0 51 + 0 0 WC 09/08 920 0 0 0 0 0 0 0 18 + 0 0 WC 09/08 940 0 0 0 0 0 0 0 68 + 0 0 WC 09/08 950 75 75 0 0 0 0 75 122 + 22 0 WC 09/08 960 0 0 0 0 0 0 0 6 + 0 0 WC 09/08 970 0 0 0 0 0 0 0 13 + 0 0 WC 09/08 980 0 0 0 0 0 0 0 147 + 0 0 WC 09/08 990 0 0 0 0 0 0 0 50 + 0 0 WC 09/08 1000 1 1 0 0 0 0 0 320 + 0 0 WC 09/08 1010 0 0 0 0 0 0 0 135 + 0 0 WC 09/08 1020 0 0 0 0 0 0 0 108 + 0 0 WC 09/08 1030 0 0 0 0 0 0 0 100 + 0 0 WC 09/08 1040 0 0 0 0 0 0 0 31 + 0 0 WC 09/08 1050 0 0 0 0 0 0 0 17 + 0 0 WC 09/08 1080 0 0 0 0 0 0 0 46 + 0 0 WC 09/08 1090 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1100 0 0 0 0 0 0 0 110 + 0 0 WC 09/08 1110 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1120 0 0 0 0 0 0 0 3 + 0 0 WC 09/08 1150 0 0 0 0 0 0 0 91 + 0 0 WC 09/08 1180 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1200 4 4 0 0 0 0 0 197 + 0 0 WC 09/08 1210 0 0 0 0 0 0 0 2 + 0 0 WC 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1250 0 0 0 0 0 0 0 8 + 0 0 WC 09/08 1260 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1280 0 0 0 0 0 0 0 1 + 0 0 WC 09/08 1300 0 0 0 0 0 0 0 162 + 0 0 WC 09/08 1400 0 0 0 0 0 0 0 270 + 0 0 WC 09/08 1800 0 0 0 0 0 0 0 5 + 0 0 ** 09/08 TOTALS 89 89 0 0 0 0 75 2,538 + 22 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WC 12/08 300 0 0 0 0 0 0 0 10 + 0 0 WC 12/08 310 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 400 0 0 0 0 0 0 0 4 + 0 0 WC 12/08 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 700 0 0 0 0 0 0 0 30 + 0 0 WC 12/08 830 0 0 0 0 0 0 0 43 + 0 0 WC 12/08 840 0 0 0 0 0 0 0 156 + 0 0 WC 12/08 880 48 48 0 0 0 0 0 131 + 45 0 WC 12/08 890 0 0 0 0 0 0 0 51 + 0 0 WC 12/08 900 3 3 0 0 0 0 0 250 + 3 0 WC 12/08 910 0 0 0 0 0 0 0 2 + 0 0 WC 12/08 920 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 930 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 940 0 0 0 0 0 0 0 154 + 0 0 WC 12/08 950 9 7 2 0 0 0 0 80 + 9 0 WC 12/08 960 0 0 0 0 0 0 0 20 + 0 0 WC 12/08 970 0 0 0 0 0 0 0 1 + 0 0 WC 12/08 980 0 0 0 0 0 0 0 25 + 0 0 WC 12/08 990 0 0 0 0 0 0 0 20 + 0 0 WC 12/08 1000 40 40 0 0 0 0 0 432 + 40 0 WC 12/08 1020 0 0 0 0 0 0 0 3 + 0 0 WC 12/08 1050 3 3 0 0 0 0 0 302 + 0 0 WC 12/08 1080 0 0 0 0 0 0 0 14 + 0 0 WC 12/08 1100 0 0 0 0 0 0 0 422 + 0 0 WC 12/08 1140 0 0 0 0 0 0 0 196 + 0 0 WC 12/08 1150 0 0 0 0 0 0 0 3 + 0 0 WC 12/08 1180 0 0 0 0 0 0 0 5 + 0 0 WC 12/08 1200 0 0 0 0 0 0 0 68 + 0 0 WC 12/08 1220 0 0 0 0 0 0 0 7 + 0 0 WC 12/08 1250 0 0 0 0 0 0 0 28 + 0 0 WC 12/08 1300 1 1 0 0 0 0 0 471 + 0 0 WC 12/08 1340 0 0 0 0 0 0 0 58 + 0 0 ** 12/08 TOTALS 104 102 2 0 0 0 0 3,023 + 97 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/09 850 0 0 0 0 0 0 0 25 + 0 0 WC 03/09 900 1 1 0 0 0 0 0 3 + 1 0 WC 03/09 950 0 0 0 0 0 0 0 6 + 0 0 WC 03/09 1000 0 0 0 0 0 0 0 65 + 0 0 WC 03/09 1020 0 0 0 0 0 0 0 65 + 0 0 WC 03/09 1050 0 0 0 0 0 0 0 28 + 0 0 WC 03/09 1100 0 0 0 0 0 0 0 337 + 0 0 WC 03/09 1150 0 0 0 0 0 0 0 5 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/09 1160 0 0 0 0 0 0 0 5 + 0 0 WC 03/09 1170 0 0 0 0 0 0 0 56 + 0 0 WC 03/09 1200 0 0 0 0 0 0 0 50 + 0 0 WC 03/09 1220 0 0 0 0 0 0 0 1 + 0 0 ** 03/09 TOTALS 1 1 0 0 0 0 0 646 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/09 300 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 800 0 0 0 0 0 0 0 48 + 0 0 WC 07/09 880 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 900 0 0 0 0 0 0 0 400 + 0 0 WC 07/09 910 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 950 0 0 0 0 0 0 0 100 + 0 0 WC 07/09 960 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 970 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1000 0 0 0 0 0 0 0 23 + 0 0 WC 07/09 1010 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1020 0 0 0 0 0 0 0 6 + 0 0 WC 07/09 1040 0 0 0 0 0 0 0 1 + 0 0 WC 07/09 1080 0 0 0 0 0 0 0 2 + 0 0 WC 07/09 1100 0 0 0 0 0 0 0 61 + 0 0 WC 07/09 1160 0 0 0 0 0 0 0 6 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 656 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 194 192 2 0 0 0 75 6,863 + 120 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 08/08 960 0 0 0 0 0 0 0 54 + 0 0 ** 08/08 TOTALS 0 0 0 0 0 0 0 54 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/08 500 0 0 0 0 0 0 0 93 + 0 0 WP 09/08 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/08 580 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 590 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 600 0 0 0 0 0 0 0 272 + 0 0 WP 09/08 630 0 0 0 0 0 0 0 10 + 0 0 WP 09/08 640 0 0 0 0 0 0 0 95 + 0 0 WP 09/08 660 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 680 2 2 0 0 0 0 0 8 + 0 0 WP 09/08 700 0 0 0 0 0 0 0 637 + 0 0 WP 09/08 720 0 0 0 0 0 0 0 83 + 0 0 WP 09/08 740 0 0 0 0 0 0 0 61 + 0 0 WP 09/08 750 0 0 0 0 0 0 0 217 + 0 0 WP 09/08 760 0 0 0 0 0 0 0 27 + 0 0 WP 09/08 770 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 780 0 0 0 0 0 0 0 41 + 0 0 WP 09/08 790 0 0 0 0 0 0 0 73 + 0 0 WP 09/08 800 175 175 0 0 0 0 124 558 - 32 0 WP 09/08 810 0 0 0 0 0 0 0 198 + 0 0 WP 09/08 820 5 5 0 0 0 0 0 102 + 5 0 WP 09/08 830 0 0 0 0 0 0 0 624 + 0 0 WP 09/08 840 0 0 0 0 0 0 0 32 + 0 0 WP 09/08 850 101 101 0 0 0 0 50 601 - 101 0 WP 09/08 860 62 62 0 0 0 0 62 126 - 35 0 WP 09/08 870 0 0 0 0 0 0 0 895 + 0 0 WP 09/08 880 0 0 0 0 0 0 0 18 + 0 0 WP 09/08 890 0 0 0 0 0 0 0 133 + 0 0 WP 09/08 900 0 0 0 0 0 0 0 571 + 0 0 WP 09/08 910 0 0 0 0 0 0 0 20 + 0 0 WP 09/08 920 0 0 0 0 0 0 0 11 + 0 0 WP 09/08 930 0 0 0 0 0 0 0 108 + 0 0 WP 09/08 940 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 950 0 0 0 0 0 0 0 204 + 0 0 WP 09/08 960 0 0 0 0 0 0 0 11 + 0 0 WP 09/08 980 0 0 0 0 0 0 0 1 + 0 0 WP 09/08 1000 1 1 0 0 0 0 0 62 - 1 0 WP 09/08 1020 0 0 0 0 0 0 0 6 + 0 0 WP 09/08 1050 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1060 0 0 0 0 0 0 0 7 + 0 0 WP 09/08 1070 0 0 0 0 0 0 0 37 + 0 0 WP 09/08 1080 1 1 0 0 0 0 0 4 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/08 1090 0 0 0 0 0 0 0 3 + 0 0 WP 09/08 1100 0 0 0 0 0 0 0 9 + 0 0 WP 09/08 1120 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1150 0 0 0 0 0 0 0 4 + 0 0 WP 09/08 1200 0 0 0 0 0 0 0 15 + 0 0 WP 09/08 1220 0 0 0 0 0 0 0 1 + 0 0 ** 09/08 TOTALS 347 347 0 0 0 0 236 6,027 - 164 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/08 500 0 0 0 0 0 0 0 86 + 0 0 WP 12/08 510 0 0 0 0 0 0 0 120 + 0 0 WP 12/08 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/08 600 0 0 0 0 0 0 0 154 + 0 0 WP 12/08 610 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 700 0 0 0 0 0 0 0 138 + 0 0 WP 12/08 710 0 0 0 0 0 0 0 25 + 0 0 WP 12/08 720 0 0 0 0 0 0 0 370 + 0 0 WP 12/08 740 0 0 0 0 0 0 0 50 + 0 0 WP 12/08 750 0 0 0 0 0 0 0 625 + 0 0 WP 12/08 760 0 0 0 0 0 0 0 30 + 0 0 WP 12/08 780 40 40 0 0 0 0 0 140 + 40 0 WP 12/08 790 0 0 0 0 0 0 0 41 + 0 0 WP 12/08 800 7 7 0 0 0 0 0 628 + 7 0 WP 12/08 820 0 0 0 0 0 0 0 100 + 0 0 WP 12/08 830 0 0 0 0 0 0 0 125 + 0 0 WP 12/08 840 0 0 0 0 0 0 0 59 + 0 0 WP 12/08 850 5 5 0 0 0 0 0 388 - 5 0 WP 12/08 860 0 0 0 0 0 0 0 201 + 0 0 WP 12/08 880 0 0 0 0 0 0 0 287 + 0 0 WP 12/08 900 0 0 0 0 0 0 0 351 + 0 0 WP 12/08 930 0 0 0 0 0 0 0 20 + 0 0 WP 12/08 940 0 0 0 0 0 0 0 24 + 0 0 WP 12/08 950 0 0 0 0 0 0 0 5 + 0 0 WP 12/08 980 0 0 0 0 0 0 0 2 + 0 0 WP 12/08 1000 0 0 0 0 0 0 0 257 + 0 0 WP 12/08 1060 0 0 0 0 0 0 0 1 + 0 0 WP 12/08 1100 0 0 0 0 0 0 0 53 + 0 0 WP 12/08 1200 0 0 0 0 0 0 0 2 + 0 0 ** 12/08 TOTALS 52 52 0 0 0 0 0 4,286 + 42 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/09 700 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 750 0 0 0 0 0 0 0 25 + 0 0 WP 03/09 770 0 0 0 0 0 0 0 60 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/09/2008 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 03/09 780 0 0 0 0 0 0 0 105 + 0 0 WP 03/09 790 0 0 0 0 0 0 0 10 + 0 0 WP 03/09 800 0 0 0 0 0 0 0 212 + 0 0 WP 03/09 850 0 0 0 0 0 0 0 209 + 0 0 WP 03/09 900 0 0 0 0 0 0 0 326 + 0 0 WP 03/09 950 0 0 0 0 0 0 0 25 + 0 0 WP 03/09 1100 0 0 0 0 0 0 0 23 + 0 0 ** 03/09 TOTALS 0 0 0 0 0 0 0 1,005 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/09 600 0 0 0 0 0 0 0 61 + 0 0 WP 07/09 620 0 0 0 0 0 0 0 45 + 0 0 WP 07/09 640 0 0 0 0 0 0 0 30 + 0 0 WP 07/09 660 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 670 0 0 0 0 0 0 0 15 + 0 0 WP 07/09 680 0 0 0 0 0 0 0 10 + 0 0 WP 07/09 700 0 0 0 0 0 0 0 56 + 0 0 WP 07/09 740 0 0 0 0 0 0 0 4 + 0 0 WP 07/09 750 0 0 0 0 0 0 0 6 + 0 0 WP 07/09 760 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 800 0 0 0 0 0 0 0 14 + 0 0 WP 07/09 850 0 0 0 0 0 0 0 11 + 0 0 WP 07/09 900 0 0 0 0 0 0 0 20 + 0 0 WP 07/09 930 0 0 0 0 0 0 0 2 + 0 0 WP 07/09 940 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 950 0 0 0 0 0 0 0 106 + 0 0 WP 07/09 960 0 0 0 0 0 0 0 4 + 0 0 WP 07/09 980 0 0 0 0 0 0 0 1 + 0 0 WP 07/09 1000 0 0 0 0 0 0 0 60 + 0 0 ** 07/09 TOTALS 0 0 0 0 0 0 0 468 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 399 399 0 0 0 0 236 11,840 - 122 0