THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 4/22/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/10 6,544 855 5,000 679 10 3 1,893 15,608 - 1,516 0 KW 07/10 9,324 1,178 8,074 72 0 137 2,265 65,709 + 1,538 0 KW 09/10 2,313 52 2,261 0 0 0 1,694 13,248 + 1,746 0 KW 12/10 1,395 23 1,372 0 0 0 139 43,971 - 115 0 KW 03/11 873 1 872 0 0 0 40 9,369 + 351 0 KW 05/11 177 0 177 0 0 9 15 1,614 + 168 0 KW 07/11 542 61 481 0 0 41 137 5,281 + 230 0 KW 09/11 18 0 18 0 0 0 10 282 + 14 0 KW 12/11 19 0 19 0 0 0 5 427 + 12 0 KW 07/12 15 5 10 0 0 0 0 159 + 9 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 21,220 2,175 18,284 751 10 190 6,198 155,668 + 2,437 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/22/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 05/10 460 0 0 0 0 0 0 0 102 + 0 0 WC 05/10 470 0 0 0 0 0 0 0 5 + 0 0 WC 05/10 490 0 0 0 0 0 0 0 3 + 0 0 WC 05/10 500 0 0 0 0 0 0 0 4 + 0 0 WC 05/10 510 0 0 0 0 0 0 0 70 + 0 0 WC 05/10 520 25 0 25 0 0 0 0 119 + 0 0 WC 05/10 530 0 0 0 0 0 0 0 78 + 0 0 WC 05/10 540 0 0 0 0 0 0 0 48 + 0 0 WC 05/10 550 0 0 0 0 0 0 0 24 + 0 0 WC 05/10 560 0 0 0 0 0 0 0 35 + 0 0 WC 05/10 580 0 0 0 0 0 0 0 18 + 0 0 WC 05/10 600 0 0 0 0 0 0 0 4 + 0 0 WC 05/10 620 0 0 0 0 0 0 0 5 + 0 0 WC 05/10 640 0 0 0 0 0 0 0 8 + 0 0 WC 05/10 650 0 0 0 0 0 0 0 12 + 0 0 WC 05/10 670 0 0 0 0 0 0 0 13 + 0 0 WC 05/10 700 0 0 0 0 0 0 0 3 + 0 0 ** 05/10 TOTALS 25 0 25 0 0 0 0 551 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 2 + 0 0 WC 07/10 470 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 480 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 500 0 0 0 0 0 0 0 232 + 0 0 WC 07/10 510 0 0 0 0 0 0 0 53 + 0 0 WC 07/10 520 85 60 25 0 0 0 0 421 + 60 0 WC 07/10 530 1 1 0 0 0 0 0 399 + 1 0 WC 07/10 540 2 0 2 0 0 0 0 22 + 2 0 WC 07/10 550 0 0 0 0 0 0 0 366 + 0 0 WC 07/10 560 1 0 1 0 0 0 0 43 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 10 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 35 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 2 + 0 0 WC 07/10 600 0 0 0 0 0 0 0 292 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 620 5 5 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 30 + 0 0 WC 07/10 640 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 278 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 19 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 94 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/22/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 94 66 28 0 0 0 0 2,901 + 63 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 510 0 0 0 0 0 0 0 22 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,891 - 20 * 0 WC 09/10 540 10 0 10 0 0 0 0 24 + 10 0 WC 09/10 550 0 0 0 0 0 0 0 57 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 99 + 0 0 WC 09/10 600 1 1 0 0 0 0 0 83 + 1 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 11 1 10 0 0 0 0 2,290 - 9 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 530 0 0 0 0 0 0 0 550 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 136 + 0 0 WC 12/10 560 0 0 0 0 0 0 0 10 + 0 0 WC 12/10 600 0 0 0 0 0 0 0 151 + 0 0 WC 12/10 620 13 0 13 0 0 0 0 13 + 13 0 WC 12/10 650 0 0 0 0 0 0 0 100 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 13 0 13 0 0 0 0 1,580 + 13 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 5 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 600 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 30 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 2 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 1 1 0 0 0 0 0 36 + 1 0 ** 07/11 TOTALS 1 1 0 0 0 0 0 72 + 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/22/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 144 68 76 0 0 0 0 7,424 + 68 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/22/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 05/10 430 0 0 0 0 0 0 0 4 + 0 0 WP 05/10 440 0 0 0 0 0 0 0 64 + 0 0 WP 05/10 450 0 0 0 0 0 0 0 45 + 0 0 WP 05/10 460 0 0 0 0 0 0 0 357 + 0 0 WP 05/10 470 0 0 0 0 0 0 0 140 + 0 0 WP 05/10 480 0 0 0 0 0 0 0 60 + 0 0 WP 05/10 490 0 0 0 0 0 0 0 19 + 0 0 WP 05/10 500 0 0 0 0 0 0 0 125 + 0 0 WP 05/10 510 0 0 0 0 0 0 0 53 + 0 0 WP 05/10 520 0 0 0 0 0 0 0 98 + 0 0 WP 05/10 530 0 0 0 0 0 0 0 3 + 0 0 WP 05/10 540 4 0 4 0 0 0 0 39 + 0 0 WP 05/10 560 0 0 0 0 0 0 0 11 + 0 0 WP 05/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 05/10 600 0 0 0 0 0 0 0 30 + 0 0 ** 05/10 TOTALS 4 0 4 0 0 0 0 1,059 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 8 0 8 0 0 0 0 66 + 8 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 3 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 50 + 0 0 WP 07/10 450 0 0 0 0 0 0 0 355 - 5 * 0 WP 07/10 460 4 4 0 0 0 0 0 95 + 3 0 WP 07/10 470 0 0 0 0 0 0 0 134 + 0 0 WP 07/10 480 3 1 2 0 0 0 0 376 - 1 0 WP 07/10 490 3 3 0 0 0 0 0 99 + 2 0 WP 07/10 500 1 0 1 0 0 0 0 302 + 1 0 WP 07/10 510 25 25 0 0 0 0 0 55 + 14 0 WP 07/10 520 2 0 2 0 0 0 0 73 + 2 0 WP 07/10 530 0 0 0 0 0 0 0 57 + 0 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 0 0 0 0 0 0 0 141 + 0 0 WP 07/10 560 0 0 0 0 0 0 0 43 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 18 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 2 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 24 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/22/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 07/10 TOTALS 46 33 13 0 0 0 0 1,990 + 24 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 410 0 0 0 0 0 0 0 114 + 0 0 WP 09/10 420 1 1 0 0 0 0 0 1 + 1 0 WP 09/10 430 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 77 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 341 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 3,200 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 27 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 40 + 0 0 WP 09/10 500 0 0 0 0 0 0 0 112 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 20 + 0 0 WP 09/10 520 2 0 2 0 0 0 0 40 + 2 0 WP 09/10 530 1 1 0 0 0 0 0 26 + 1 0 WP 09/10 550 2 2 0 0 0 0 0 6 + 1 0 WP 09/10 570 0 0 0 0 0 0 0 15 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 6 4 2 0 0 0 0 4,105 + 5 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 127 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 18 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,200 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 500 0 0 0 0 0 0 0 205 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 21 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 1,714 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 500 0 0 0 0 0 0 0 2 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/22/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 24 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 40 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 56 37 19 0 0 0 0 8,910 + 29 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER