THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 4/23/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/10 4,359 857 3,047 455 0 0 1,507 13,545 - 2,063 0 KW 07/10 8,733 929 7,703 101 0 50 2,976 67,481 + 1,772 0 KW 09/10 730 108 615 7 0 0 25 13,098 - 150 0 KW 12/10 1,071 85 986 0 0 0 156 43,958 - 13 0 KW 03/11 222 0 222 0 0 0 50 9,388 + 19 0 KW 05/11 22 0 22 0 0 0 19 1,636 + 22 0 KW 07/11 624 10 614 0 0 0 80 5,483 + 202 0 KW 09/11 26 0 26 0 0 0 20 308 + 26 0 KW 12/11 6 0 6 0 0 0 0 429 + 2 0 KW 07/12 27 13 14 0 0 0 0 170 + 11 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 15,820 2,002 13,255 563 0 50 4,833 155,496 - 172 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/23/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 05/10 460 0 0 0 0 0 0 0 102 + 0 0 WC 05/10 470 0 0 0 0 0 0 0 5 + 0 0 WC 05/10 490 0 0 0 0 0 0 0 3 + 0 0 WC 05/10 500 1 0 1 0 0 0 0 3 - 1 0 WC 05/10 510 97 97 0 0 0 0 0 95 + 25 0 WC 05/10 520 7 7 0 0 0 0 0 113 - 6 0 WC 05/10 530 0 0 0 0 0 0 0 78 + 0 0 WC 05/10 540 0 0 0 0 0 0 0 48 + 0 0 WC 05/10 550 0 0 0 0 0 0 0 24 + 0 0 WC 05/10 560 0 0 0 0 0 0 0 35 + 0 0 WC 05/10 580 0 0 0 0 0 0 0 18 + 0 0 WC 05/10 600 0 0 0 0 0 0 0 4 + 0 0 WC 05/10 620 0 0 0 0 0 0 0 5 + 0 0 WC 05/10 640 0 0 0 0 0 0 0 8 + 0 0 WC 05/10 650 0 0 0 0 0 0 0 12 + 0 0 WC 05/10 670 0 0 0 0 0 0 0 13 + 0 0 WC 05/10 700 0 0 0 0 0 0 0 3 + 0 0 ** 05/10 TOTALS 105 104 1 0 0 0 0 569 + 18 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 2 + 0 0 WC 07/10 470 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 480 4 4 0 0 0 0 0 5 + 4 0 WC 07/10 500 0 0 0 0 0 0 0 232 + 0 0 WC 07/10 510 0 0 0 0 0 0 0 53 + 0 0 WC 07/10 520 20 20 0 0 0 0 0 440 + 19 0 WC 07/10 530 0 0 0 0 0 0 0 399 + 0 0 WC 07/10 540 0 0 0 0 0 0 0 22 + 0 0 WC 07/10 550 2 2 0 0 0 0 0 368 + 2 0 WC 07/10 560 0 0 0 0 0 0 0 43 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 10 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 35 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 2 + 0 0 WC 07/10 600 2 2 0 0 0 0 0 294 + 2 0 WC 07/10 610 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 30 + 0 0 WC 07/10 640 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 278 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 19 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 94 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/23/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 28 28 0 0 0 0 0 2,928 + 27 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 510 0 0 0 0 0 0 0 22 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,891 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 24 + 0 0 WC 09/10 550 0 0 0 0 0 0 0 57 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 99 + 0 0 WC 09/10 600 12 7 5 0 0 0 0 95 + 12 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 12 7 5 0 0 0 0 2,302 + 12 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 530 0 0 0 0 0 0 0 550 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 136 + 0 0 WC 12/10 560 0 0 0 0 0 0 0 10 + 0 0 WC 12/10 600 0 0 0 0 0 0 0 151 + 0 0 WC 12/10 620 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 100 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 1,580 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 5 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 600 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 30 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 2 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 36 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 72 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/23/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 145 139 6 0 0 0 0 7,481 + 57 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/23/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 05/10 430 0 0 0 0 0 0 0 4 + 0 0 WP 05/10 440 0 0 0 0 0 0 0 64 + 0 0 WP 05/10 450 0 0 0 0 0 0 0 45 + 0 0 WP 05/10 460 0 0 0 0 0 0 0 357 + 0 0 WP 05/10 470 0 0 0 0 0 0 0 140 + 0 0 WP 05/10 480 0 0 0 0 0 0 0 60 + 0 0 WP 05/10 490 0 0 0 0 0 0 0 19 + 0 0 WP 05/10 500 28 28 0 0 0 0 0 118 - 7 0 WP 05/10 510 20 20 0 0 0 0 0 33 - 20 0 WP 05/10 520 0 0 0 0 0 0 0 98 + 0 0 WP 05/10 530 0 0 0 0 0 0 0 3 + 0 0 WP 05/10 540 0 0 0 0 0 0 0 39 + 0 0 WP 05/10 560 0 0 0 0 0 0 0 11 + 0 0 WP 05/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 05/10 600 0 0 0 0 0 0 0 30 + 0 0 ** 05/10 TOTALS 48 48 0 0 0 0 0 1,032 - 27 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 3 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 50 + 0 0 WP 07/10 450 0 0 0 0 0 0 0 355 + 0 0 WP 07/10 460 0 0 0 0 0 0 0 95 + 0 0 WP 07/10 470 0 0 0 0 0 0 0 134 + 0 0 WP 07/10 480 1 1 0 0 0 2 0 379 + 3 * 0 WP 07/10 490 0 0 0 0 0 0 0 99 + 0 0 WP 07/10 500 0 0 0 0 0 0 0 302 + 0 0 WP 07/10 510 3 0 3 0 0 0 0 58 + 3 0 WP 07/10 520 22 20 2 0 0 0 0 95 + 22 0 WP 07/10 530 0 0 0 0 0 0 0 57 + 0 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 1 0 1 0 0 0 0 142 + 1 0 WP 07/10 560 0 0 0 0 0 0 0 43 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 18 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 2 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 24 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/23/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 07/10 TOTALS 27 21 6 0 0 2 0 2,019 + 29 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 410 0 0 0 0 0 0 0 114 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 77 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 341 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 3,200 + 0 0 WP 09/10 480 2 0 2 0 0 0 0 27 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 40 + 0 0 WP 09/10 500 1 1 0 0 0 0 0 113 + 1 0 WP 09/10 510 0 0 0 0 0 0 0 20 + 0 0 WP 09/10 520 7 7 0 0 0 0 0 47 + 7 0 WP 09/10 530 0 0 0 0 0 0 0 26 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 15 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 10 8 2 0 0 0 0 4,113 + 8 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 127 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 18 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,200 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 500 0 0 0 0 0 0 0 205 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 21 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 1,714 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 500 0 0 0 0 0 0 0 2 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/23/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 24 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 40 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 85 77 8 0 0 2 0 8,920 + 10 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER