THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 4/26/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/10 7,149 471 5,509 1,167 2 8 1,107 9,513 - 4,032 338 KW 07/10 13,177 843 12,282 52 0 24 2,594 66,944 - 537 0 KW 09/10 1,083 23 1,060 0 0 7 12 13,212 + 114 0 KW 12/10 1,380 153 1,227 0 0 2 108 44,254 + 296 0 KW 03/11 392 0 392 0 0 0 1 9,530 + 142 0 KW 05/11 218 0 218 0 0 0 12 1,841 + 205 0 KW 07/11 351 19 332 0 0 0 1 5,633 + 150 0 KW 09/11 123 0 123 0 0 0 20 337 + 29 0 KW 12/11 18 0 18 0 0 0 0 432 + 3 0 KW 07/12 12 0 12 0 0 0 0 176 + 6 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 23,903 1,509 21,173 1,219 2 41 3,855 151,872 - 3,624 338 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/26/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 05/10 460 0 0 0 0 0 0 0 0 - 102 102 WC 05/10 470 0 0 0 0 0 0 0 0 - 5 5 WC 05/10 490 0 0 0 0 0 0 0 0 - 3 3 WC 05/10 500 0 0 0 0 0 0 0 0 - 3 3 WC 05/10 510 0 0 0 0 0 0 0 0 - 95 * 0 WC 05/10 520 0 0 0 0 0 0 0 0 - 113 * 0 WC 05/10 530 0 0 0 0 0 0 0 0 - 78 * 0 WC 05/10 540 0 0 0 0 0 0 0 0 - 48 * 0 WC 05/10 550 0 0 0 0 0 0 0 0 - 24 * 0 WC 05/10 560 0 0 0 0 0 0 0 0 - 35 * 0 WC 05/10 580 0 0 0 0 0 0 0 0 - 18 * 0 WC 05/10 600 0 0 0 0 0 0 0 0 - 4 * 0 WC 05/10 620 0 0 0 0 0 0 0 0 - 5 * 0 WC 05/10 640 0 0 0 0 0 0 0 0 - 8 * 0 WC 05/10 650 0 0 0 0 0 0 0 0 - 12 * 0 WC 05/10 670 0 0 0 0 0 0 0 0 - 13 * 0 WC 05/10 700 0 0 0 0 0 0 0 0 - 3 * 0 ** 05/10 TOTALS 0 0 0 0 0 0 0 0 - 569 * 113 ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 2 + 0 0 WC 07/10 470 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 480 0 0 0 0 0 0 0 5 + 0 0 WC 07/10 500 0 0 0 0 0 0 0 232 + 0 0 WC 07/10 510 0 0 0 0 0 0 0 53 + 0 0 WC 07/10 520 0 0 0 0 0 0 0 440 + 0 0 WC 07/10 530 0 0 0 0 0 1 0 400 + 1 * 0 WC 07/10 540 0 0 0 0 0 0 0 22 + 0 0 WC 07/10 550 28 28 0 0 0 0 0 391 + 23 0 WC 07/10 560 0 0 0 0 0 0 0 43 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 10 + 0 0 WC 07/10 580 1 1 0 0 0 0 0 36 + 1 0 WC 07/10 590 0 0 0 0 0 0 0 2 + 0 0 WC 07/10 600 15 15 0 0 0 0 0 296 + 2 0 WC 07/10 610 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 30 + 0 0 WC 07/10 640 1 0 1 0 0 0 0 12 + 1 0 WC 07/10 650 2 2 0 0 0 0 0 276 - 2 0 WC 07/10 660 0 0 0 0 0 0 0 19 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 94 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/26/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 47 46 1 0 0 1 0 2,954 + 26 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 510 0 0 0 0 0 0 0 22 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,891 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 24 + 0 0 WC 09/10 550 0 0 0 0 0 0 0 57 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 99 + 0 0 WC 09/10 600 3 0 3 0 0 0 0 98 + 3 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 3 0 3 0 0 0 0 2,305 + 3 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 530 0 0 0 0 0 0 0 550 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 136 + 0 0 WC 12/10 560 5 0 5 0 0 0 0 15 + 5 0 WC 12/10 600 0 0 0 0 0 0 0 151 + 0 0 WC 12/10 620 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 100 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 1 1 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 6 1 5 0 0 0 0 1,585 + 5 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 5 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 600 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 30 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 2 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 36 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 72 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/26/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 56 47 9 0 0 1 0 6,946 - 535 113 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/26/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 05/10 430 0 0 0 0 0 0 0 0 - 4 * 0 WP 05/10 440 0 0 0 0 0 0 0 0 - 64 * 0 WP 05/10 450 0 0 0 0 0 0 0 0 - 45 * 0 WP 05/10 460 0 0 0 0 0 0 0 0 - 357 * 0 WP 05/10 470 0 0 0 0 0 0 0 0 - 140 * 0 WP 05/10 480 0 0 0 0 0 0 0 0 - 60 * 0 WP 05/10 490 0 0 0 0 0 0 0 0 - 19 * 0 WP 05/10 500 0 0 0 0 0 0 0 0 - 118 * 0 WP 05/10 510 0 0 0 0 0 0 0 0 - 33 33 WP 05/10 520 0 0 0 0 0 0 0 0 - 98 98 WP 05/10 530 0 0 0 0 0 0 0 0 - 3 3 WP 05/10 540 0 0 0 0 0 0 0 0 - 39 39 WP 05/10 560 0 0 0 0 0 0 0 0 - 11 11 WP 05/10 570 0 0 0 0 0 0 0 0 - 11 11 WP 05/10 600 0 0 0 0 0 0 0 0 - 30 30 ** 05/10 TOTALS 0 0 0 0 0 0 0 0 - 1,032 225 ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 1 0 1 0 0 0 0 3 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 50 + 0 0 WP 07/10 450 0 0 0 0 0 0 0 355 + 0 0 WP 07/10 460 0 0 0 0 0 0 0 95 + 0 0 WP 07/10 470 0 0 0 0 0 0 0 134 + 0 0 WP 07/10 480 2 0 2 0 0 0 0 381 + 2 0 WP 07/10 490 0 0 0 0 0 0 0 99 + 0 0 WP 07/10 500 2 2 0 0 0 0 0 304 + 2 0 WP 07/10 510 0 0 0 0 0 0 0 58 + 0 0 WP 07/10 520 10 0 10 0 0 0 0 105 + 10 0 WP 07/10 530 10 0 10 0 0 0 0 67 + 10 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 1 1 0 0 0 0 0 143 + 1 0 WP 07/10 560 0 0 0 0 0 0 0 43 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 18 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 2 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 24 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/26/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 07/10 TOTALS 26 3 23 0 0 0 0 2,044 + 25 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 60 60 0 0 0 0 0 60 + 60 0 WP 09/10 410 0 0 0 0 0 0 0 114 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 60 60 0 0 0 0 0 60 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 450 4 0 4 0 0 0 0 81 + 4 0 WP 09/10 460 0 0 0 0 0 0 0 341 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 3,200 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 27 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 40 + 0 0 WP 09/10 500 4 2 2 0 0 0 0 117 + 4 0 WP 09/10 510 0 0 0 0 0 0 0 20 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 47 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 26 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 15 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 128 122 6 0 0 0 0 4,181 + 68 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 127 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 18 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,200 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 500 6 0 6 0 0 0 0 211 + 6 0 WP 12/10 530 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 21 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 6 0 6 0 0 0 0 1,720 + 6 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 500 0 0 0 0 0 0 0 2 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/26/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 24 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 40 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 160 125 35 0 0 0 0 7,987 - 933 225 * ADJUSTMENT IN POSITION BY CLEARING MEMBER