THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 4/29/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/10 4,648 909 3,002 737 0 0 1,370 2,175 - 1,988 0 KW 07/10 11,595 2,083 9,370 142 0 0 2,788 68,149 + 1,407 0 KW 09/10 1,287 101 1,169 17 0 0 14 13,607 + 151 0 KW 12/10 1,635 131 1,483 21 0 0 654 45,078 + 412 0 KW 03/11 323 1 322 0 0 0 84 9,690 + 33 0 KW 05/11 428 63 365 0 0 0 322 2,408 + 311 0 KW 07/11 648 19 629 0 0 0 86 6,611 + 477 0 KW 09/11 31 0 31 0 0 0 5 400 + 8 0 KW 12/11 9 0 9 0 0 0 0 434 + 0 0 KW 07/12 10 0 10 0 0 0 0 188 + 6 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 20,614 3,307 16,390 917 0 0 5,323 148,740 + 817 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/29/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 470 0 0 0 0 0 0 0 6 + 0 0 WC 07/10 480 0 0 0 0 0 0 0 6 + 0 0 WC 07/10 500 0 0 0 0 0 0 0 232 + 0 0 WC 07/10 510 0 0 0 0 0 0 0 53 + 0 0 WC 07/10 520 1 1 0 0 0 0 0 395 + 0 0 WC 07/10 530 6 0 6 0 0 0 0 400 + 4 0 WC 07/10 540 0 0 0 0 0 0 0 22 + 0 0 WC 07/10 550 6 5 1 0 0 0 0 395 + 4 0 WC 07/10 560 0 0 0 0 0 0 0 43 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 10 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 36 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 2 + 0 0 WC 07/10 600 0 0 0 0 0 0 0 297 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 30 + 0 0 WC 07/10 640 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 276 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 19 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 94 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 13 6 7 0 0 0 0 2,925 + 8 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 510 0 0 0 0 0 0 0 22 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,891 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 24 + 0 0 WC 09/10 550 0 0 0 0 0 0 0 57 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 99 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 3 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 100 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 0 0 0 0 0 0 0 2,310 + 0 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/29/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/10 530 0 0 0 0 0 0 0 550 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 136 + 0 0 WC 12/10 560 0 0 0 0 0 0 0 15 + 0 0 WC 12/10 600 15 10 5 0 0 0 0 175 + 15 0 WC 12/10 620 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 100 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 15 10 5 0 0 0 0 1,609 + 15 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 5 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 600 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 30 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 2 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 36 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 72 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 28 16 12 0 0 0 0 6,946 + 23 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/29/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 3 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 50 + 0 0 WP 07/10 450 6 5 1 0 0 0 0 355 + 0 0 WP 07/10 460 1 1 0 0 0 0 0 95 + 0 0 WP 07/10 470 0 0 0 0 0 0 0 134 + 0 0 WP 07/10 480 2 0 2 0 0 0 0 383 + 2 0 WP 07/10 490 0 0 0 0 0 0 0 100 + 0 0 WP 07/10 500 5 5 0 0 0 0 0 317 + 5 0 WP 07/10 510 3 3 0 0 0 0 0 58 + 0 0 WP 07/10 520 1 1 0 0 0 0 0 101 + 1 0 WP 07/10 530 0 0 0 0 0 0 0 67 + 0 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 0 0 0 0 0 0 0 142 + 0 0 WP 07/10 560 0 0 0 0 0 0 0 43 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 18 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 2 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 24 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 18 15 3 0 0 0 0 2,055 + 8 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 114 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 81 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 341 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 3,200 + 0 0 WP 09/10 480 1 0 1 0 0 0 0 28 + 1 0 WP 09/10 490 0 0 0 0 0 0 0 40 + 0 0 WP 09/10 500 1 1 0 0 0 0 0 134 + 1 0 WP 09/10 510 2 2 0 0 0 0 0 22 + 2 0 WP 09/10 520 2 2 0 0 0 0 0 49 + 2 0 WP 09/10 530 0 0 0 0 0 0 0 26 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 6 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/29/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/10 570 0 0 0 0 0 0 0 15 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 6 5 1 0 0 0 0 4,203 + 6 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 127 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 18 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,200 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 500 5 0 5 0 0 0 0 216 + 5 0 WP 12/10 530 8 8 0 0 0 0 8 452 + 8 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 21 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 13 8 5 0 0 0 8 2,175 + 13 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 500 0 0 0 0 0 0 0 2 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 27 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 43 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 37 28 9 0 0 0 8 8,478 + 27 0