THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 4/30/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/10 1,583 341 1,187 55 0 0 96 1,330 - 845 100 KW 07/10 9,707 919 8,400 388 0 50 2,331 68,451 + 302 0 KW 09/10 1,857 322 1,535 0 0 0 216 13,792 + 185 0 KW 12/10 1,213 32 1,181 0 0 0 478 45,368 + 290 0 KW 03/11 150 0 150 0 0 0 81 9,765 + 75 0 KW 05/11 78 0 78 0 0 0 47 2,446 + 38 0 KW 07/11 215 4 180 31 0 50 121 6,672 + 61 0 KW 09/11 0 0 0 0 0 0 0 400 + 0 0 KW 12/11 7 0 7 0 0 0 0 434 + 0 0 KW 07/12 101 0 101 0 0 0 0 188 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 14,911 1,618 12,819 474 0 100 3,370 148,846 + 106 100 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/30/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 470 0 0 0 0 0 0 0 6 + 0 0 WC 07/10 480 0 0 0 0 0 0 0 6 + 0 0 WC 07/10 500 0 0 0 0 0 0 0 232 + 0 0 WC 07/10 510 1 1 0 0 0 0 0 54 + 1 0 WC 07/10 520 0 0 0 0 0 0 0 395 + 0 0 WC 07/10 530 0 0 0 0 0 0 0 400 + 0 0 WC 07/10 540 0 0 0 0 0 0 0 22 + 0 0 WC 07/10 550 0 0 0 0 0 0 0 395 + 0 0 WC 07/10 560 1 1 0 0 0 0 0 43 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 10 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 36 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 2 + 0 0 WC 07/10 600 0 0 0 0 0 0 0 297 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 30 + 0 0 WC 07/10 640 2 0 2 0 0 0 0 12 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 276 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 19 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 94 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 4 2 2 0 0 0 0 2,926 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 510 0 0 0 0 0 0 0 22 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,891 + 0 0 WC 09/10 540 1 1 0 0 0 0 0 24 + 0 0 WC 09/10 550 0 0 0 0 0 0 0 57 + 0 0 WC 09/10 570 2 2 0 0 0 0 0 101 + 2 0 WC 09/10 590 0 0 0 0 0 0 0 3 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 100 + 0 0 WC 09/10 640 1 1 0 0 0 0 0 1 + 1 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 4 4 0 0 0 0 0 2,313 + 3 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 4/30/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/10 530 0 0 0 0 0 0 0 550 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 136 + 0 0 WC 12/10 560 0 0 0 0 0 0 0 15 + 0 0 WC 12/10 600 1 0 1 0 0 0 0 176 + 1 0 WC 12/10 620 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 100 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 1 0 1 0 0 0 0 1,610 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 5 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 600 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 30 + 0 0 WC 07/11 680 1 1 0 0 0 0 0 3 + 1 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 36 + 0 0 ** 07/11 TOTALS 1 1 0 0 0 0 0 73 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 10 7 3 0 0 0 0 6,952 + 6 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/30/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 3 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 50 + 0 0 WP 07/10 450 0 0 0 0 0 0 0 355 + 0 0 WP 07/10 460 0 0 0 0 0 0 0 95 + 0 0 WP 07/10 470 0 0 0 0 0 0 0 134 + 0 0 WP 07/10 480 0 0 0 0 0 0 0 383 + 0 0 WP 07/10 490 5 0 5 0 0 0 0 105 + 5 0 WP 07/10 500 0 0 0 0 0 0 0 317 + 0 0 WP 07/10 510 0 0 0 0 0 0 0 58 + 0 0 WP 07/10 520 2 2 0 0 0 0 0 103 + 2 0 WP 07/10 530 0 0 0 0 0 0 0 67 + 0 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 0 0 0 0 0 0 0 142 + 0 0 WP 07/10 560 0 0 0 0 0 0 0 43 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 18 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 2 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 24 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 7 2 5 0 0 0 0 2,062 + 7 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 410 114 114 0 0 0 0 0 114 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 450 2 2 0 0 0 0 0 83 + 2 0 WP 09/10 460 0 0 0 0 0 0 0 341 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 3,200 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 28 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 40 + 0 0 WP 09/10 500 3 0 3 0 0 0 0 137 + 3 0 WP 09/10 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 49 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 26 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 6 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 4/30/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/10 570 1 1 0 0 0 0 0 16 + 1 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 120 117 3 0 0 0 0 4,209 + 6 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 127 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 18 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,200 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 500 1 0 1 0 0 0 0 217 + 1 0 WP 12/10 530 0 0 0 0 0 0 0 452 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 21 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 1 0 1 0 0 0 0 2,176 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 500 1 1 0 0 0 0 0 3 + 1 0 ** 03/11 TOTALS 1 1 0 0 0 0 0 3 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 27 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 43 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 129 120 9 0 0 0 0 8,493 + 15 0