THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 5/10/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/10 6 3 3 0 0 0 1 32 - 6 0 KW 07/10 7,718 688 6,643 387 0 0 1,363 65,271 + 13 0 KW 09/10 1,552 394 1,137 21 0 0 267 17,791 + 294 0 KW 12/10 1,529 215 1,314 0 0 0 456 45,378 + 4 0 KW 03/11 763 250 511 2 0 0 107 11,149 + 354 0 KW 05/11 84 0 84 0 0 0 20 3,572 + 14 0 KW 07/11 738 0 738 0 0 0 97 8,760 + 505 0 KW 09/11 35 1 34 0 0 0 25 537 + 19 0 KW 12/11 27 0 27 0 0 0 14 474 + 18 0 KW 03/12 2 0 2 0 0 0 0 5 + 2 0 KW 07/12 14 0 14 0 0 0 0 204 + 10 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 12,468 1,551 10,507 410 0 0 2,350 153,173 + 1,227 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/10/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 470 0 0 0 0 0 0 0 6 + 0 0 WC 07/10 480 0 0 0 0 0 0 0 6 + 0 0 WC 07/10 490 0 0 0 0 0 0 0 4 + 0 0 WC 07/10 500 0 0 0 0 0 0 0 238 + 0 0 WC 07/10 510 15 15 0 0 0 0 0 62 + 8 0 WC 07/10 520 1 0 1 0 0 0 0 446 + 1 0 WC 07/10 530 10 10 0 0 0 0 0 406 + 6 0 WC 07/10 540 0 0 0 0 0 0 0 22 + 0 0 WC 07/10 550 1 0 1 0 0 0 0 412 + 1 0 WC 07/10 560 5 0 5 0 0 0 0 49 + 5 0 WC 07/10 570 0 0 0 0 0 0 0 10 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 36 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 600 0 0 0 0 0 0 0 299 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 30 + 0 0 WC 07/10 640 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 276 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 19 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 94 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 32 25 7 0 0 0 0 3,036 + 21 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 510 0 0 0 0 0 0 0 22 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,891 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 24 + 0 0 WC 09/10 550 0 0 0 0 0 0 0 59 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 101 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 3 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 166 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 50 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/10/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/10 TOTALS 0 0 0 0 0 0 0 2,433 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 530 0 0 0 0 0 0 0 550 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 140 + 0 0 WC 12/10 560 0 0 0 0 0 0 0 15 + 0 0 WC 12/10 600 0 0 0 0 0 0 0 200 + 0 0 WC 12/10 620 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 120 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 1,658 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 580 0 0 0 0 0 0 0 125 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 138 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 30 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 38 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 76 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 32 25 7 0 0 0 0 7,366 + 21 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/10/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 4 + 1 * 0 WP 07/10 440 0 0 0 0 0 0 0 50 + 0 0 WP 07/10 450 0 0 0 0 0 0 0 355 + 0 0 WP 07/10 460 2 2 0 0 0 0 0 85 + 2 0 WP 07/10 470 37 37 0 0 0 0 0 173 + 29 0 WP 07/10 480 0 0 0 0 0 0 0 384 + 0 0 WP 07/10 490 0 0 0 0 0 0 0 86 + 0 0 WP 07/10 500 39 39 0 0 0 0 0 364 + 39 0 WP 07/10 510 116 116 0 0 0 0 0 127 - 30 0 WP 07/10 520 0 0 0 0 0 0 0 128 + 0 0 WP 07/10 530 15 10 5 0 0 0 0 82 + 15 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 3 3 0 0 0 0 0 139 - 3 0 WP 07/10 560 0 0 0 0 0 0 0 43 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 18 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 2 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 24 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 212 207 5 0 0 0 0 2,227 + 53 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 83 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 341 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 3,200 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 45 + 0 0 WP 09/10 490 80 80 0 0 0 0 0 120 + 80 0 WP 09/10 500 0 0 0 0 0 0 0 140 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/10 520 10 10 0 0 0 0 0 109 + 10 0 WP 09/10 530 82 82 0 0 0 0 0 160 + 82 0 WP 09/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 16 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/10/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 172 172 0 0 0 0 0 4,389 + 172 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 5 5 0 0 0 0 0 132 + 5 0 WP 12/10 440 0 0 0 0 0 0 0 18 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,200 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 500 85 85 0 0 0 0 85 299 + 85 0 WP 12/10 530 0 0 0 0 0 0 0 687 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 21 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 90 90 0 0 0 0 85 2,503 + 90 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 500 0 0 0 0 0 0 0 3 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 3 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 29 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 45 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 474 469 5 0 0 0 85 9,167 + 315 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER