THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 5/11/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 05/10 20 1 19 0 0 0 1 13 - 19 0 KW 07/10 7,097 628 6,143 317 9 0 2,315 64,630 - 641 0 KW 09/10 953 590 353 10 0 0 356 18,071 + 280 0 KW 12/10 1,680 93 1,587 0 0 0 596 45,007 - 371 0 KW 03/11 1,092 1 1,091 0 0 0 385 11,790 + 641 0 KW 05/11 275 0 275 0 0 0 15 3,753 + 181 0 KW 07/11 545 82 463 0 0 5 21 9,045 + 285 0 KW 09/11 62 0 62 0 0 0 23 561 + 24 0 KW 12/11 69 1 68 0 0 0 19 532 + 58 0 KW 03/12 0 0 0 0 0 0 0 5 + 0 0 KW 07/12 45 0 45 0 0 0 0 246 + 42 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 11,838 1,396 10,106 327 9 5 3,731 153,653 + 480 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/11/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 470 0 0 0 0 0 0 0 6 + 0 0 WC 07/10 480 0 0 0 0 0 0 0 6 + 0 0 WC 07/10 490 0 0 0 0 0 0 0 4 + 0 0 WC 07/10 500 0 0 0 0 0 0 0 238 + 0 0 WC 07/10 510 0 0 0 0 0 0 0 62 + 0 0 WC 07/10 520 1 1 0 0 0 0 0 421 - 25 * 0 WC 07/10 530 0 0 0 0 0 0 0 406 + 0 0 WC 07/10 540 5 5 0 0 0 0 0 27 + 5 0 WC 07/10 550 3 1 2 0 0 0 0 415 + 3 0 WC 07/10 560 0 0 0 0 0 0 0 49 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 10 + 0 0 WC 07/10 580 1 1 0 0 0 0 0 37 + 1 0 WC 07/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 600 1 1 0 0 0 0 0 299 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 620 1 1 0 0 0 0 0 164 + 0 0 WC 07/10 630 6 6 0 0 0 0 0 24 - 6 0 WC 07/10 640 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 276 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 19 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 94 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 18 16 2 0 0 0 0 3,014 - 22 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 510 0 0 0 0 0 0 0 22 + 0 0 WC 09/10 530 7 0 7 0 0 0 0 1,898 + 7 0 WC 09/10 540 0 0 0 0 0 0 0 24 + 0 0 WC 09/10 550 0 0 0 0 0 0 0 59 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 101 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 3 + 0 0 WC 09/10 600 2 2 0 0 0 0 0 168 + 2 0 WC 09/10 630 0 0 0 0 0 0 0 50 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/11/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/10 TOTALS 9 2 7 0 0 0 0 2,442 + 9 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 530 0 0 0 0 0 0 0 550 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 140 + 0 0 WC 12/10 560 0 0 0 0 0 0 0 15 + 0 0 WC 12/10 600 0 0 0 0 0 0 0 200 + 0 0 WC 12/10 620 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 120 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 1,658 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 580 0 0 0 0 0 0 0 125 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 138 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 30 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 38 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 76 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 27 18 9 0 0 0 0 7,353 - 13 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/11/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 50 + 0 0 WP 07/10 450 0 0 0 0 0 0 0 355 + 0 0 WP 07/10 460 4 3 1 0 0 0 0 85 + 0 0 WP 07/10 470 0 0 0 0 0 0 0 173 + 0 0 WP 07/10 480 0 0 0 0 0 0 0 384 + 0 0 WP 07/10 490 0 0 0 0 0 0 0 86 + 0 0 WP 07/10 500 1 1 0 0 0 0 0 365 + 1 0 WP 07/10 510 0 0 0 0 0 0 0 127 + 0 0 WP 07/10 520 0 0 0 0 0 0 0 125 - 3 * 0 WP 07/10 530 0 0 0 0 0 0 0 77 - 5 * 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 0 0 0 0 0 0 0 139 + 0 0 WP 07/10 560 0 0 0 0 0 0 0 43 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 18 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 2 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 24 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 5 4 1 0 0 0 0 2,220 - 7 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 83 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 341 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 3,200 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 45 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 120 + 0 0 WP 09/10 500 1 1 0 0 0 0 0 141 + 1 0 WP 09/10 510 0 0 0 0 0 0 0 22 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 109 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 160 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 16 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/11/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 1 1 0 0 0 0 0 4,390 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 132 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 18 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,200 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 500 0 0 0 0 0 0 0 299 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 687 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 21 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 2,503 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 500 0 0 0 0 0 0 0 3 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 3 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 29 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 45 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 6 5 1 0 0 0 0 9,161 - 6 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER