THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 5/18/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 8,326 903 7,077 346 0 2 2,757 63,100 + 122 0 KW 09/10 1,061 166 832 63 0 0 66 18,806 + 192 0 KW 12/10 3,476 33 3,439 4 0 0 1,035 42,979 - 1,421 0 KW 03/11 1,993 113 1,880 0 0 0 294 14,209 + 595 0 KW 05/11 1,151 1 1,150 0 0 0 209 5,206 + 594 0 KW 07/11 1,109 10 1,099 0 0 0 567 11,215 + 658 0 KW 09/11 188 5 183 0 0 0 103 810 + 132 0 KW 12/11 58 0 58 0 0 0 7 942 + 7 0 KW 03/12 0 0 0 0 0 0 0 5 + 0 0 KW 07/12 6 0 6 0 0 0 0 284 + 6 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 17,368 1,231 15,724 413 0 2 5,038 157,556 + 885 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/18/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 470 0 0 0 0 0 0 0 6 + 0 0 WC 07/10 480 0 0 0 0 0 0 0 6 + 0 0 WC 07/10 490 0 0 0 0 0 0 0 6 + 0 0 WC 07/10 500 0 0 0 0 0 0 0 238 + 0 0 WC 07/10 510 0 0 0 0 0 0 0 60 + 0 0 WC 07/10 520 2 2 0 0 0 0 0 421 + 0 0 WC 07/10 530 1 0 1 0 0 0 0 407 + 0 0 WC 07/10 540 0 0 0 0 0 0 0 28 + 0 0 WC 07/10 550 11 10 1 0 0 0 0 408 - 10 0 WC 07/10 560 0 0 0 0 0 0 0 49 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 37 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 600 3 3 0 0 0 0 0 299 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 24 + 0 0 WC 07/10 640 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 236 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 19 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 94 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 17 15 2 0 0 0 0 2,971 - 10 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 510 0 0 0 0 0 0 0 32 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,898 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 26 + 0 0 WC 09/10 550 0 0 0 0 0 0 0 60 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 101 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 4 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 171 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 50 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/18/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/10 TOTALS 0 0 0 0 0 0 0 2,459 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 530 0 0 0 0 0 0 0 550 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 140 + 0 0 WC 12/10 560 0 0 0 0 0 0 0 15 + 0 0 WC 12/10 600 0 0 0 0 0 0 0 200 + 0 0 WC 12/10 620 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 640 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 121 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 1,661 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 580 0 0 0 0 0 0 0 125 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 138 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 30 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 38 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 76 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 17 15 2 0 0 0 0 7,330 - 10 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/18/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 50 + 0 0 WP 07/10 450 0 0 0 0 0 0 0 355 + 0 0 WP 07/10 460 0 0 0 0 0 0 0 71 + 0 0 WP 07/10 470 1 0 1 0 0 0 0 171 + 1 0 WP 07/10 480 1 0 1 0 0 0 0 386 + 1 0 WP 07/10 490 9 9 0 0 0 0 0 309 + 9 0 WP 07/10 500 12 11 1 0 0 0 0 366 - 10 0 WP 07/10 510 0 0 0 0 0 0 0 128 + 0 0 WP 07/10 520 0 0 0 0 0 0 0 122 + 0 0 WP 07/10 530 0 0 0 0 0 0 0 79 + 0 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 0 0 0 0 0 0 0 139 + 0 0 WP 07/10 560 0 0 0 0 0 0 0 41 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 17 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 2 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 24 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 23 20 3 0 0 0 0 2,427 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 187 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 341 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 3,255 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 47 + 0 0 WP 09/10 490 9 9 0 0 0 0 0 129 + 9 0 WP 09/10 500 0 0 0 0 0 0 0 144 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 72 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 109 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 162 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 17 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/18/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 9 9 0 0 0 0 0 4,616 + 9 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 132 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 18 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,223 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 77 + 0 0 WP 12/10 500 0 0 0 0 0 0 0 309 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 687 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 21 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 2,613 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 500 0 0 0 0 0 0 0 3 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 3 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 29 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 45 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 32 29 3 0 0 0 0 9,704 + 10 0