THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 5/25/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 9,173 843 7,845 485 0 23 2,416 61,935 - 1,288 0 KW 09/10 2,323 169 2,057 97 0 0 225 20,472 + 826 0 KW 12/10 3,150 114 3,023 13 0 1 1,303 41,660 - 28 0 KW 03/11 747 0 724 23 0 0 32 15,520 + 374 0 KW 05/11 647 0 647 0 0 0 0 5,981 + 409 0 KW 07/11 2,056 367 1,689 0 0 0 1,373 14,361 + 1,193 0 KW 09/11 21 0 21 0 0 0 18 978 + 19 0 KW 12/11 16 0 16 0 0 0 12 1,008 + 9 0 KW 03/12 0 0 0 0 0 0 0 5 + 0 0 KW 07/12 0 0 0 0 0 0 0 284 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 18,133 1,493 16,022 618 0 24 5,379 162,204 + 1,514 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/25/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 470 3 3 0 0 0 0 0 9 + 3 0 WC 07/10 480 0 0 0 0 0 0 0 6 + 0 0 WC 07/10 490 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 500 0 0 0 0 0 0 0 241 + 0 0 WC 07/10 510 0 0 0 0 0 0 0 60 + 0 0 WC 07/10 520 0 0 0 0 0 0 0 422 + 0 0 WC 07/10 530 0 0 0 0 0 0 0 407 + 0 0 WC 07/10 540 0 0 0 0 0 0 0 26 + 0 0 WC 07/10 550 15 13 2 0 0 0 0 397 - 10 0 WC 07/10 560 0 0 0 0 0 0 0 47 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 36 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 600 3 2 1 0 0 0 0 299 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 24 + 0 0 WC 07/10 640 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 236 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 19 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 94 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 21 18 3 0 0 0 0 2,967 - 7 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 500 0 0 0 0 0 0 0 30 + 0 0 WC 09/10 510 0 0 0 0 0 0 0 32 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,898 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 26 + 0 0 WC 09/10 550 15 0 15 0 0 0 0 60 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 105 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 176 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 50 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/25/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 15 0 15 0 0 0 0 2,506 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 530 0 0 0 0 0 0 0 550 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 140 + 0 0 WC 12/10 560 0 0 0 0 0 0 0 15 + 0 0 WC 12/10 600 0 0 0 0 0 0 0 200 + 0 0 WC 12/10 620 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 640 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 121 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 1,661 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 580 0 0 0 0 0 0 0 125 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 138 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 30 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 39 + 0 0 WC 07/11 800 2 2 0 0 0 0 0 2 + 2 0 ** 07/11 TOTALS 2 2 0 0 0 0 0 79 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 38 20 18 0 0 0 0 7,376 - 5 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/25/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 50 + 0 0 WP 07/10 450 0 0 0 0 0 0 0 354 + 0 0 WP 07/10 460 0 0 0 0 0 0 0 69 + 0 0 WP 07/10 470 0 0 0 0 0 0 0 171 + 0 0 WP 07/10 480 15 15 0 0 0 0 0 379 + 0 0 WP 07/10 490 0 0 0 0 0 0 0 310 + 0 0 WP 07/10 500 5 0 5 0 0 0 0 359 - 1 0 WP 07/10 510 0 0 0 0 0 0 0 128 + 0 0 WP 07/10 520 2 2 0 0 0 0 0 118 - 1 0 WP 07/10 530 0 0 0 0 0 0 0 79 + 0 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 5 1 4 0 0 0 0 139 + 0 0 WP 07/10 560 0 0 0 0 0 0 0 41 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 17 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 2 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 24 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 27 18 9 0 0 0 0 2,407 - 2 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 187 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 341 + 0 0 WP 09/10 470 1 1 0 0 0 0 0 3,211 + 1 0 WP 09/10 480 0 0 0 0 0 0 0 49 + 0 0 WP 09/10 490 15 15 0 0 0 0 0 130 + 1 0 WP 09/10 500 0 0 0 0 0 0 0 174 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 72 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 109 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 162 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 8 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 17 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/25/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 16 16 0 0 0 0 0 4,607 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 134 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 18 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,223 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 77 + 0 0 WP 12/10 500 6 6 0 0 0 0 5 315 + 6 0 WP 12/10 520 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 687 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 21 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 6 6 0 0 0 0 5 2,626 + 6 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 90 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 183 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 1 1 0 0 0 0 0 1 + 1 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 33 + 0 0 WP 07/11 560 1 1 0 0 0 0 0 1 + 1 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 2 2 0 0 0 0 0 51 + 2 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 51 42 9 0 0 0 5 9,874 + 8 0