THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 5/27/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 7,947 642 6,610 695 0 26 1,536 60,109 - 1,713 0 KW 09/10 1,663 65 1,548 50 0 0 145 21,982 + 752 0 KW 12/10 2,355 74 2,256 25 0 0 788 41,010 + 205 0 KW 03/11 476 50 426 0 0 0 1 15,652 - 106 0 KW 05/11 35 0 35 0 0 0 0 6,452 + 14 0 KW 07/11 453 26 427 0 0 0 283 15,670 + 309 0 KW 09/11 0 0 0 0 0 0 0 1,238 + 0 0 KW 12/11 58 0 58 0 0 0 0 1,050 + 16 0 KW 03/12 0 0 0 0 0 0 0 5 + 0 0 KW 07/12 3 0 3 0 0 0 0 292 + 3 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 12,990 857 11,363 770 0 26 2,753 163,460 - 520 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/27/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 470 0 0 0 0 0 0 0 9 + 0 0 WC 07/10 480 0 0 0 0 0 0 0 6 + 0 0 WC 07/10 490 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 500 2 0 2 0 0 0 0 243 + 2 0 WC 07/10 510 3 0 3 0 0 0 0 57 - 3 0 WC 07/10 520 1 0 1 0 0 0 0 421 - 1 0 WC 07/10 530 0 0 0 0 0 0 0 407 + 0 0 WC 07/10 540 0 0 0 0 0 0 0 26 + 0 0 WC 07/10 550 0 0 0 0 0 0 0 397 + 0 0 WC 07/10 560 0 0 0 0 0 0 0 47 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 36 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 600 0 0 0 0 0 0 0 681 - 20 * 0 WC 07/10 610 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 24 + 0 0 WC 07/10 640 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 236 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 19 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 94 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 6 0 6 0 0 0 0 3,347 - 22 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 500 0 0 0 0 0 0 0 30 + 0 0 WC 09/10 510 0 0 0 0 0 0 0 32 + 0 0 WC 09/10 530 1 1 0 0 0 0 0 1,899 + 1 0 WC 09/10 540 1 1 0 0 0 0 0 27 + 1 0 WC 09/10 550 0 0 0 0 0 0 0 60 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 105 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 176 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 50 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 5/27/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 2 2 0 0 0 0 0 2,508 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 530 0 0 0 0 0 0 0 550 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 140 + 0 0 WC 12/10 560 5 0 5 0 0 0 0 13 - 2 0 WC 12/10 600 0 0 0 0 0 0 0 250 + 0 0 WC 12/10 620 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 640 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 121 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 5 0 5 0 0 0 0 1,709 - 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 540 0 0 0 0 0 0 0 110 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 125 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 248 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 30 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 1 1 0 0 0 0 0 39 + 0 0 WC 07/11 800 0 0 0 0 0 0 0 2 + 0 0 ** 07/11 TOTALS 1 1 0 0 0 0 0 79 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 14 3 11 0 0 0 0 7,916 - 22 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/27/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 440 4 4 0 0 0 0 4 48 + 0 0 WP 07/10 450 0 0 0 0 0 0 0 356 + 0 0 WP 07/10 460 0 0 0 0 0 0 0 65 + 0 0 WP 07/10 470 0 0 0 0 0 0 0 171 + 0 0 WP 07/10 480 2 0 2 0 0 0 0 381 + 2 0 WP 07/10 490 2 0 2 0 0 0 0 308 + 0 0 WP 07/10 500 0 0 0 0 0 0 0 361 + 0 0 WP 07/10 510 0 0 0 0 0 0 0 128 + 0 0 WP 07/10 520 0 0 0 0 0 0 0 117 + 0 0 WP 07/10 530 0 0 0 0 0 0 0 79 + 0 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 0 0 0 0 0 0 0 136 + 0 0 WP 07/10 560 0 0 0 0 0 0 0 41 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 07/10 580 1 1 0 0 0 0 0 16 - 1 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 2 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 24 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 9 5 4 0 0 0 4 2,400 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 2 2 0 0 0 0 0 60 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 187 + 0 0 WP 09/10 460 27 27 0 0 0 0 0 368 + 27 0 WP 09/10 470 0 0 0 0 0 0 0 3,201 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 50 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 140 + 0 0 WP 09/10 500 1 1 0 0 0 0 0 175 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 72 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 104 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 162 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 8 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 17 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 5/27/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 30 30 0 0 0 0 0 4,631 + 27 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 134 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 18 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,223 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 77 + 0 0 WP 12/10 500 0 0 0 0 0 0 0 315 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 687 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 21 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 2,626 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 90 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 183 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 1 1 0 0 0 0 0 34 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 1 1 0 0 0 0 0 52 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 40 36 4 0 0 0 4 9,892 + 28 0