THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 6/01/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 11,008 882 8,693 1,333 100 178 1,463 57,398 - 1,586 0 KW 09/10 2,529 598 1,603 261 67 23 411 24,731 + 1,286 0 KW 12/10 2,830 45 2,693 0 92 95 1,266 41,105 - 234 0 KW 03/11 860 4 856 0 0 0 223 15,173 - 138 0 KW 05/11 252 1 251 0 0 0 19 6,697 + 153 0 KW 07/11 1,199 75 1,124 0 0 0 770 16,268 - 54 0 KW 09/11 15 0 15 0 0 0 0 1,270 + 1 0 KW 12/11 78 0 78 0 0 0 7 1,191 + 54 0 KW 03/12 0 0 0 0 0 0 0 5 + 0 0 KW 07/12 2 0 2 0 0 0 0 294 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 18,773 1,605 15,315 1,594 259 296 4,159 164,132 - 518 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/01/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 470 0 0 0 0 0 0 0 9 + 0 0 WC 07/10 480 51 40 11 0 0 0 0 52 + 46 0 WC 07/10 490 5 0 5 0 0 0 0 21 + 5 0 WC 07/10 500 14 0 14 0 0 0 0 243 + 0 0 WC 07/10 510 2 0 2 0 0 0 0 57 + 0 0 WC 07/10 520 8 0 8 0 0 0 0 421 + 0 0 WC 07/10 530 11 0 11 0 0 0 0 408 + 1 0 WC 07/10 540 0 0 0 0 0 0 0 26 + 0 0 WC 07/10 550 5 5 0 0 0 0 0 397 + 0 0 WC 07/10 560 0 0 0 0 0 0 0 47 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 36 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 600 1 1 0 0 0 0 0 681 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 24 + 0 0 WC 07/10 640 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 236 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 19 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 94 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 97 46 51 0 0 0 0 3,404 + 52 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 500 0 0 0 0 0 0 0 30 + 0 0 WC 09/10 510 20 20 0 0 0 0 20 52 + 20 0 WC 09/10 530 0 0 0 0 0 0 0 1,899 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 27 + 0 0 WC 09/10 550 1 1 0 0 0 0 0 60 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 105 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 176 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 50 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/01/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 21 21 0 0 0 0 20 2,528 + 20 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 530 0 0 0 0 0 0 0 550 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 140 + 0 0 WC 12/10 560 2 0 2 0 0 0 0 15 + 2 0 WC 12/10 600 0 0 0 0 0 0 0 250 + 0 0 WC 12/10 620 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 640 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 121 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 2 0 2 0 0 0 0 1,711 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 540 0 0 0 0 0 0 0 110 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 125 + 0 0 WC 03/11 600 15 15 0 0 0 0 0 15 + 15 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 15 15 0 0 0 0 0 263 + 15 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 30 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 39 + 0 0 WC 07/11 800 0 0 0 0 0 0 0 2 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 79 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 135 82 53 0 0 0 20 8,010 + 89 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/01/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 48 + 0 0 WP 07/10 450 50 50 0 0 0 0 0 364 + 7 0 WP 07/10 460 0 0 0 0 0 0 0 65 + 0 0 WP 07/10 470 2 0 2 0 0 0 0 171 + 0 0 WP 07/10 480 50 50 0 0 0 0 0 347 - 32 0 WP 07/10 490 0 0 0 0 0 0 0 362 + 0 0 WP 07/10 500 1 0 1 0 0 0 0 363 + 0 0 WP 07/10 510 0 0 0 0 0 0 0 128 + 0 0 WP 07/10 520 2 0 2 0 0 0 0 115 - 2 0 WP 07/10 530 0 0 0 0 0 0 0 79 + 0 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 5 2 3 0 0 0 0 133 - 3 0 WP 07/10 560 0 0 0 0 0 0 0 41 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 16 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 2 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 24 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 110 102 8 0 0 0 0 2,425 - 30 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 450 41 41 0 0 0 0 40 227 + 40 0 WP 09/10 460 20 0 20 0 0 0 0 389 + 19 0 WP 09/10 470 0 0 0 0 0 0 0 3,201 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 52 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 140 + 0 0 WP 09/10 500 0 0 0 0 0 0 0 175 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 72 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 104 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 162 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 8 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 17 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/01/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 61 41 20 0 0 0 40 4,694 + 59 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 134 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 18 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,223 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 77 + 0 0 WP 12/10 500 0 0 0 0 0 0 0 317 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 687 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 21 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 2,628 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 15 15 0 0 0 0 0 105 + 15 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 WP 03/11 520 15 15 0 0 0 0 0 15 + 15 0 ** 03/11 TOTALS 30 30 0 0 0 0 0 213 + 30 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 34 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 52 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 201 173 28 0 0 0 40 10,012 + 59 0