THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 6/07/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 10,180 3,215 6,287 678 0 222 3,931 52,910 - 1,189 0 KW 09/10 5,021 1,025 3,099 897 0 199 2,096 29,396 + 797 0 KW 12/10 3,702 1,429 2,221 52 0 4,041 1,987 43,723 + 1,944 0 KW 03/11 702 50 652 0 0 0 4 15,143 + 204 0 KW 05/11 112 1 111 0 0 0 6 7,147 + 53 0 KW 07/11 1,973 868 1,105 0 0 1,217 1,581 23,984 + 1,237 0 KW 09/11 30 0 30 0 0 0 0 1,710 + 5 0 KW 12/11 190 0 190 0 0 0 237 1,821 + 140 0 KW 03/12 0 0 0 0 0 0 0 9 + 0 0 KW 07/12 2 0 2 0 0 0 0 301 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 21,912 6,588 13,697 1,627 0 5,679 9,842 176,144 + 3,191 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/07/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 2 0 2 0 0 0 0 11 + 2 0 WC 07/10 470 2 0 2 0 0 0 0 27 + 2 0 WC 07/10 480 0 0 0 0 0 0 0 37 + 0 0 WC 07/10 490 0 0 0 0 0 0 0 21 + 0 0 WC 07/10 500 0 0 0 0 0 0 0 242 + 0 0 WC 07/10 510 0 0 0 0 0 0 0 57 + 0 0 WC 07/10 520 5 5 0 0 0 0 0 421 + 0 0 WC 07/10 530 0 0 0 0 0 0 0 408 + 0 0 WC 07/10 540 2 2 0 0 0 0 0 26 + 0 0 WC 07/10 550 0 0 0 0 0 0 0 397 + 0 0 WC 07/10 560 0 0 0 0 0 0 0 47 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 36 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 600 0 0 0 0 0 0 0 681 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 24 + 0 0 WC 07/10 640 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 236 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 22 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 94 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 11 7 4 0 0 0 0 3,413 + 4 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 500 0 0 0 0 0 0 0 46 + 0 0 WC 09/10 510 0 0 0 0 0 0 0 54 + 0 0 WC 09/10 520 0 0 0 0 0 0 0 75 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,894 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 27 + 0 0 WC 09/10 550 0 0 0 0 0 0 0 59 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 105 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 175 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 100 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/07/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 0 0 0 0 0 0 0 2,664 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 500 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 530 0 0 0 0 0 0 0 550 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 140 + 0 0 WC 12/10 560 0 0 0 0 0 0 0 15 + 0 0 WC 12/10 570 0 0 0 0 0 0 0 4 + 0 0 WC 12/10 600 0 0 0 0 0 0 0 251 + 0 0 WC 12/10 620 13 13 0 0 0 0 0 15 + 0 0 WC 12/10 640 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 121 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 13 13 0 0 0 0 0 1,720 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 540 0 0 0 0 0 0 0 110 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 125 + 0 0 WC 03/11 600 0 0 0 0 0 0 0 15 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 263 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 30 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 39 + 0 0 WC 07/11 800 0 0 0 0 0 0 0 2 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 79 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 24 20 4 0 0 0 0 8,164 + 4 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/07/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 48 + 0 0 WP 07/10 450 180 180 0 0 0 0 0 359 - 4 0 WP 07/10 460 4 2 2 0 0 0 0 62 + 1 0 WP 07/10 470 2 0 2 0 0 0 0 175 - 2 0 WP 07/10 480 2 2 0 0 0 0 0 347 + 0 0 WP 07/10 490 0 0 0 0 0 0 0 367 + 0 0 WP 07/10 500 12 12 0 0 0 0 0 347 - 2 0 WP 07/10 510 0 0 0 0 0 0 0 129 + 0 0 WP 07/10 520 0 0 0 0 0 0 0 117 + 0 0 WP 07/10 530 0 0 0 0 0 0 0 79 + 0 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 0 0 0 0 0 0 0 128 + 0 0 WP 07/10 560 0 0 0 0 0 0 0 45 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 16 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 2 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 24 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 200 196 4 0 0 0 0 2,412 - 7 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 1 0 1 0 0 0 0 61 + 1 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 60 + 0 0 WP 09/10 440 1 1 0 0 0 0 0 2 + 1 0 WP 09/10 450 4 4 0 0 0 0 0 271 + 4 0 WP 09/10 460 0 0 0 0 0 0 0 377 + 0 0 WP 09/10 470 7 7 0 0 0 0 0 3,200 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 73 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 140 + 0 0 WP 09/10 500 0 0 0 0 0 0 0 175 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 52 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 104 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 162 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 8 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 17 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/07/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 13 12 1 0 0 0 0 4,728 + 6 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 134 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 18 + 0 0 WP 12/10 450 4 4 0 0 0 0 0 71 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,223 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 76 + 0 0 WP 12/10 490 1 0 1 0 0 0 0 8 + 1 0 WP 12/10 500 0 0 0 0 0 0 0 335 + 0 0 WP 12/10 510 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 686 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 21 + 0 0 WP 12/10 600 2 2 0 0 0 0 0 2 + 2 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 7 6 1 0 0 0 0 2,666 + 3 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 15 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 213 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 34 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 52 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 220 214 6 0 0 0 0 10,071 + 2 0