THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 6/09/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 14,336 1,648 11,598 1,090 0 5 4,392 48,829 - 733 1 KW 09/10 5,961 1,007 4,929 25 0 2 2,923 34,342 + 2,429 0 KW 12/10 4,733 525 4,110 98 0 2 2,263 45,683 + 741 0 KW 03/11 2,152 214 1,938 0 0 0 473 15,860 + 318 0 KW 05/11 275 1 274 0 0 0 18 7,655 + 80 0 KW 07/11 2,915 309 2,606 0 0 129 351 27,312 + 1,720 0 KW 09/11 31 0 31 0 0 0 11 1,745 + 28 0 KW 12/11 184 0 184 0 0 0 90 2,135 + 153 0 KW 03/12 0 0 0 0 0 0 0 9 + 0 0 KW 07/12 1 0 1 0 0 0 0 304 + 1 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 30,588 3,704 25,671 1,213 0 138 10,521 183,874 + 4,737 1 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/09/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 470 1 0 1 0 0 0 0 28 + 1 0 WC 07/10 480 2 0 2 0 0 0 0 39 + 2 0 WC 07/10 490 0 0 0 0 0 0 0 21 + 0 0 WC 07/10 500 11 1 10 0 0 0 0 243 + 1 0 WC 07/10 510 0 0 0 0 0 0 0 56 + 0 0 WC 07/10 520 0 0 0 0 0 0 0 421 + 0 0 WC 07/10 530 0 0 0 0 0 0 0 408 + 0 0 WC 07/10 540 1 1 0 0 0 0 0 27 + 1 0 WC 07/10 550 0 0 0 0 0 0 0 388 + 0 0 WC 07/10 560 0 0 0 0 0 0 0 47 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 36 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 600 1 1 0 0 0 0 0 681 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 24 + 0 0 WC 07/10 640 0 0 0 0 0 1 0 13 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 236 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 22 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 94 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 16 3 13 0 0 1 0 3,408 + 5 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 500 16 15 1 0 0 0 0 61 + 15 0 WC 09/10 510 12 12 0 0 0 0 0 61 + 7 0 WC 09/10 520 4 4 0 0 0 0 0 99 + 4 0 WC 09/10 530 0 0 0 0 0 0 0 1,893 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 27 + 0 0 WC 09/10 550 15 15 0 0 0 0 0 67 + 8 0 WC 09/10 570 5 5 0 0 0 0 0 110 + 5 0 WC 09/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 09/10 600 2 0 2 0 0 0 0 173 - 2 0 WC 09/10 630 0 0 0 0 0 0 0 100 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/09/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 54 51 3 0 0 0 0 2,720 + 37 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 2 2 0 0 0 0 0 2 + 2 0 WC 12/10 500 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 530 0 0 0 0 0 0 0 550 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 140 + 0 0 WC 12/10 560 1 1 0 0 0 0 0 16 + 1 0 WC 12/10 570 0 0 0 0 0 0 0 4 + 0 0 WC 12/10 600 24 24 0 0 0 0 0 234 - 17 0 WC 12/10 620 0 0 0 0 0 0 0 15 + 0 0 WC 12/10 640 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 121 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 27 27 0 0 0 0 0 1,710 - 14 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 540 4 4 0 0 0 0 0 114 + 4 0 WC 03/11 580 0 0 0 0 0 0 0 125 + 0 0 WC 03/11 600 0 0 0 0 0 0 0 15 + 0 0 WC 03/11 640 8 8 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 12 12 0 0 0 0 0 267 + 4 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 30 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 39 + 0 0 WC 07/11 800 0 0 0 0 0 0 0 2 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 79 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 109 93 16 0 0 1 0 8,209 + 32 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/09/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 48 + 0 0 WP 07/10 450 11 11 0 0 0 0 0 340 + 1 0 WP 07/10 460 3 3 0 0 0 0 0 65 + 3 0 WP 07/10 470 0 0 0 0 0 0 0 175 + 0 0 WP 07/10 480 1 1 0 0 0 0 0 347 + 0 0 WP 07/10 490 2 2 0 0 0 0 0 369 + 0 0 WP 07/10 500 3 1 2 0 0 0 0 358 + 1 0 WP 07/10 510 0 0 0 0 0 0 0 129 + 0 0 WP 07/10 520 0 0 0 0 0 0 0 115 + 0 0 WP 07/10 530 0 0 0 0 0 0 0 79 + 0 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 0 0 0 0 0 0 0 128 + 0 0 WP 07/10 560 0 0 0 0 0 0 0 45 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 16 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 2 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 23 - 1 1 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 20 18 2 0 0 0 0 2,406 + 4 1 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 110 + 0 0 WP 09/10 410 1 0 1 0 0 0 0 7 + 1 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 15 15 0 0 0 0 0 66 + 6 0 WP 09/10 440 2 2 0 0 0 0 0 4 + 2 0 WP 09/10 450 0 0 0 0 0 0 0 271 + 0 0 WP 09/10 460 34 34 0 0 0 0 0 400 + 23 0 WP 09/10 470 1,100 1,100 0 0 0 0 0 2,282 - 918 0 WP 09/10 480 0 0 0 0 0 0 0 73 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 140 + 0 0 WP 09/10 500 5 5 0 0 0 0 0 170 - 5 0 WP 09/10 510 0 0 0 0 0 0 0 52 + 0 0 WP 09/10 520 16 0 16 0 0 0 0 100 - 4 0 WP 09/10 530 0 0 0 0 0 0 0 162 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 8 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/09/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/10 570 1 1 0 0 0 0 0 16 - 1 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 1,174 1,157 17 0 0 0 0 3,887 - 896 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 134 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 18 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 71 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 600 600 0 0 0 0 0 725 - 498 0 WP 12/10 480 0 0 0 0 0 0 0 78 + 0 0 WP 12/10 490 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 500 25 0 25 0 0 0 0 360 + 25 0 WP 12/10 510 10 0 10 0 0 0 0 12 + 6 0 WP 12/10 520 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 530 25 0 25 0 0 0 0 686 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 21 + 0 0 WP 12/10 600 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 660 600 60 0 0 0 0 2,201 - 467 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 15 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 213 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 34 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 52 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 1,854 1,775 79 0 0 0 0 8,759 - 1,359 1