THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 6/10/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 14,454 1,583 11,121 1,750 0 0 4,386 45,319 - 3,510 0 KW 09/10 6,895 1,084 5,444 367 0 3 2,646 37,056 + 2,714 0 KW 12/10 5,485 893 4,492 0 100 47 2,795 45,174 - 509 0 KW 03/11 840 3 837 0 0 0 109 15,896 + 36 0 KW 05/11 304 1 303 0 0 0 24 7,696 + 41 0 KW 07/11 1,922 243 1,679 0 0 0 744 27,948 + 636 0 KW 09/11 8 0 8 0 0 0 6 1,748 + 3 0 KW 12/11 5 0 5 0 0 0 0 2,135 + 0 0 KW 03/12 0 0 0 0 0 0 0 9 + 0 0 KW 07/12 5 1 4 0 0 0 0 308 + 4 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 29,918 3,808 23,893 2,117 100 50 10,710 183,289 - 585 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/10/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 470 0 0 0 0 0 0 0 28 + 0 0 WC 07/10 480 0 0 0 0 0 0 0 39 + 0 0 WC 07/10 490 0 0 0 0 0 0 0 21 + 0 0 WC 07/10 500 70 40 30 0 0 0 0 256 + 13 0 WC 07/10 510 0 0 0 0 0 0 0 56 + 0 0 WC 07/10 520 0 0 0 0 0 0 0 421 + 0 0 WC 07/10 530 0 0 0 0 0 0 0 408 + 0 0 WC 07/10 540 0 0 0 0 0 0 0 27 + 0 0 WC 07/10 550 0 0 0 0 0 0 0 388 + 0 0 WC 07/10 560 15 15 0 0 0 0 0 47 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 36 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 600 0 0 0 0 0 0 0 681 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 24 + 0 0 WC 07/10 640 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 236 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 22 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 94 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 85 55 30 0 0 0 0 3,421 + 13 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 480 257 257 0 0 0 0 0 257 + 257 0 WC 09/10 500 0 0 0 0 0 0 0 61 + 0 0 WC 09/10 510 257 257 0 0 0 0 0 279 + 218 0 WC 09/10 520 25 0 25 0 0 0 0 124 + 25 0 WC 09/10 530 5 0 5 0 0 0 0 1,898 + 5 0 WC 09/10 540 0 0 0 0 0 0 0 27 + 0 0 WC 09/10 550 30 30 0 0 0 0 0 62 - 5 0 WC 09/10 570 0 0 0 0 0 0 0 110 + 0 0 WC 09/10 590 10 10 0 0 0 0 0 22 + 10 0 WC 09/10 600 0 0 0 0 0 0 0 173 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 100 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/10/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 584 554 30 0 0 0 0 3,230 + 510 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 530 0 0 0 0 0 0 0 550 + 0 0 WC 12/10 550 35 35 0 0 0 0 0 155 + 15 0 WC 12/10 560 0 0 0 0 0 0 0 16 + 0 0 WC 12/10 570 0 0 0 0 0 0 0 4 + 0 0 WC 12/10 600 0 0 0 0 0 0 0 234 + 0 0 WC 12/10 620 0 0 0 0 0 0 0 15 + 0 0 WC 12/10 640 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 121 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 35 35 0 0 0 0 0 1,725 + 15 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 540 0 0 0 0 0 0 0 114 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 125 + 0 0 WC 03/11 600 0 0 0 0 0 0 0 15 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 267 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 30 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 39 + 0 0 WC 07/11 800 0 0 0 0 0 0 0 2 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 79 + 0 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/10/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 704 644 60 0 0 0 0 8,747 + 538 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/10/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 48 + 0 0 WP 07/10 450 2 1 1 0 0 0 0 340 + 0 0 WP 07/10 460 0 0 0 0 0 0 0 65 + 0 0 WP 07/10 470 0 0 0 0 0 0 0 175 + 0 0 WP 07/10 480 2 0 2 0 0 0 0 349 + 2 0 WP 07/10 490 0 0 0 0 0 0 0 368 - 1 * 0 WP 07/10 500 1 0 1 0 0 0 0 357 - 1 0 WP 07/10 510 0 0 0 0 0 0 0 129 + 0 0 WP 07/10 520 0 0 0 0 0 0 0 113 - 2 * 0 WP 07/10 530 0 0 0 0 0 0 0 79 + 0 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 0 0 0 0 0 0 0 128 + 0 0 WP 07/10 560 0 0 0 0 0 0 0 41 - 4 * 0 WP 07/10 570 2 2 0 0 0 0 0 10 - 1 0 WP 07/10 580 0 0 0 0 0 0 0 16 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 2 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 680 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 700 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 750 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 7 3 4 0 0 0 0 2,399 - 7 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 61 60 1 0 0 0 0 101 - 9 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 1 0 1 0 0 0 0 66 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 4 + 0 0 WP 09/10 450 258 258 0 0 0 0 0 398 + 127 0 WP 09/10 460 4 4 0 0 0 0 0 400 + 0 0 WP 09/10 470 3 1 2 0 0 0 0 2,285 + 3 0 WP 09/10 480 0 0 0 0 0 0 0 73 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 140 + 0 0 WP 09/10 500 0 0 0 0 0 0 0 170 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 52 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 100 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 162 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 8 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/10/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/10 570 0 0 0 0 0 0 0 16 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 327 323 4 0 0 0 0 4,008 + 121 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 134 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 18 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 71 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 1 0 1 0 0 0 0 725 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 78 + 0 0 WP 12/10 490 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 500 0 0 0 0 0 0 0 335 - 25 * 0 WP 12/10 510 0 0 0 0 0 0 0 12 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 686 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 21 + 0 0 WP 12/10 600 1 1 0 0 0 0 0 2 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 2 1 1 0 0 0 0 2,176 - 25 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 15 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 213 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 34 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 52 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 336 327 9 0 0 0 0 8,848 + 89 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER