THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 6/17/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 10,912 1,070 9,378 463 1 2 2,294 31,166 - 3,102 0 KW 09/10 5,602 885 4,477 240 0 0 1,286 42,289 + 454 0 KW 12/10 3,726 355 3,310 61 0 0 1,363 46,072 - 1,216 0 KW 03/11 1,269 62 1,207 0 0 0 348 16,575 - 1 0 KW 05/11 528 42 486 0 0 0 44 6,880 - 153 0 KW 07/11 3,073 115 2,958 0 0 0 970 28,320 - 896 0 KW 09/11 349 110 239 0 0 0 0 1,761 + 2 0 KW 12/11 172 0 172 0 0 0 0 2,129 - 41 0 KW 03/12 0 0 0 0 0 0 0 9 + 0 0 KW 07/12 1 0 1 0 0 0 0 317 + 1 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 25,632 2,639 22,228 764 1 2 6,305 175,518 - 4,952 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/17/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 470 0 0 0 0 0 0 0 30 + 0 0 WC 07/10 480 0 0 0 0 0 0 0 39 + 0 0 WC 07/10 490 0 0 0 0 0 0 0 21 + 0 0 WC 07/10 500 4 2 2 0 0 0 0 256 + 0 0 WC 07/10 510 0 0 0 0 0 0 0 56 + 0 0 WC 07/10 520 0 0 0 0 0 0 0 427 + 0 0 WC 07/10 530 0 0 0 0 0 0 0 408 + 0 0 WC 07/10 540 0 0 0 0 0 0 0 26 + 0 0 WC 07/10 550 0 0 0 0 0 0 0 388 + 0 0 WC 07/10 560 2 2 0 0 0 0 0 46 - 1 0 WC 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 36 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 600 1 1 0 0 0 0 0 681 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 10 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 20 + 0 0 WC 07/10 640 0 0 0 0 0 0 0 12 - 1 * 0 WC 07/10 650 0 0 0 0 0 0 0 236 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 22 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 93 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 7 5 2 0 0 0 0 3,419 - 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 480 0 0 0 0 0 0 0 235 + 0 0 WC 09/10 500 0 0 0 0 0 0 0 90 + 0 0 WC 09/10 510 0 0 0 0 0 0 0 279 + 0 0 WC 09/10 520 0 0 0 0 0 0 0 224 + 0 0 WC 09/10 530 12 2 10 0 0 0 0 1,903 + 10 0 WC 09/10 540 0 0 0 0 0 0 0 32 + 0 0 WC 09/10 550 23 1 22 0 0 0 0 107 + 8 0 WC 09/10 570 0 0 0 0 0 0 0 139 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 22 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 173 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 68 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/17/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 35 3 32 0 0 0 0 3,389 + 18 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 530 0 0 0 0 0 0 0 552 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 124 + 0 0 WC 12/10 560 0 0 0 0 0 0 0 16 + 0 0 WC 12/10 570 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 600 4 4 0 0 0 0 0 238 + 4 0 WC 12/10 620 0 0 0 0 0 0 0 15 + 0 0 WC 12/10 640 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 121 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 4 4 0 0 0 0 0 1,702 + 4 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 2 2 0 0 0 0 0 114 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 126 + 0 0 WC 03/11 600 0 0 0 0 0 0 0 15 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 2 2 0 0 0 0 0 275 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 4 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 660 0 0 0 0 0 0 0 54 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 40 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/17/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/11 800 0 0 0 0 0 0 0 2 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 138 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 25 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 48 14 34 0 0 0 0 8,948 + 20 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/17/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 3 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 48 + 0 0 WP 07/10 450 0 0 0 0 0 0 0 339 + 0 0 WP 07/10 460 0 0 0 0 0 0 0 62 + 0 0 WP 07/10 470 17 17 0 0 0 0 0 176 - 4 0 WP 07/10 480 26 21 5 0 0 0 0 329 - 18 0 WP 07/10 490 2 2 0 0 0 0 0 359 - 7 * 0 WP 07/10 500 1 1 0 0 0 0 0 333 + 0 0 WP 07/10 510 0 0 0 0 0 0 0 129 + 0 0 WP 07/10 520 0 0 0 0 0 0 0 109 + 0 0 WP 07/10 530 0 0 0 0 0 0 0 79 + 0 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 2 2 0 0 0 0 0 124 + 0 0 WP 07/10 560 0 0 0 0 0 0 0 41 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 10 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 16 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 22 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 2 + 0 0 ** 07/10 TOTALS 48 43 5 0 0 0 0 2,329 - 29 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 4 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 433 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 404 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 2,243 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 76 + 0 0 WP 09/10 490 2 2 0 0 0 0 0 146 + 1 0 WP 09/10 500 1 1 0 0 0 0 0 174 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 62 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 100 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 139 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 16 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 3 3 0 0 0 0 0 4,005 + 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/17/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 134 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 14 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 725 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 78 + 0 0 WP 12/10 490 1 0 1 0 0 0 0 42 - 1 0 WP 12/10 500 22 0 22 0 0 0 20 343 + 4 0 WP 12/10 510 0 0 0 0 0 0 0 15 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 686 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 17 + 0 0 WP 12/10 600 1 1 0 0 0 0 0 2 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 52 + 0 0 ** 12/10 TOTALS 24 1 23 0 0 0 20 2,218 + 3 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 470 3 3 0 0 0 0 0 26 + 3 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 18 + 0 0 ** 03/11 TOTALS 3 3 0 0 0 0 0 242 + 3 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 34 + 0 0 WP 07/11 540 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 55 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 107 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 78 50 28 0 0 0 20 8,901 - 22 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER