THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 6/18/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 9,581 895 8,210 474 2 1 2,416 29,664 - 1,502 2 KW 09/10 5,754 372 5,174 208 0 0 2,628 43,026 + 737 0 KW 12/10 4,193 374 3,727 92 0 0 1,735 46,022 - 50 0 KW 03/11 742 28 714 0 0 0 145 16,575 + 0 0 KW 05/11 675 9 611 55 0 1 400 6,700 - 180 0 KW 07/11 1,231 216 1,015 0 0 0 478 28,558 + 238 0 KW 09/11 204 90 114 0 0 0 0 1,741 - 20 0 KW 12/11 782 250 532 0 0 0 100 2,423 + 294 0 KW 03/12 2 0 2 0 0 0 0 11 + 2 0 KW 07/12 56 0 56 0 0 0 40 316 - 1 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 23,220 2,234 20,155 829 2 2 7,942 175,036 - 482 2 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/18/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 470 0 0 0 0 0 0 0 30 + 0 0 WC 07/10 480 0 0 0 0 0 0 0 39 + 0 0 WC 07/10 490 0 0 0 0 0 0 0 21 + 0 0 WC 07/10 500 3 0 3 0 0 0 0 258 + 2 0 WC 07/10 510 14 0 14 0 0 0 0 50 - 6 0 WC 07/10 520 19 0 19 0 0 0 0 412 - 15 0 WC 07/10 530 0 0 0 0 0 0 0 408 + 0 0 WC 07/10 540 0 0 0 0 0 0 0 26 + 0 0 WC 07/10 550 3 3 0 0 0 0 0 385 - 3 0 WC 07/10 560 0 0 0 0 0 0 0 46 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 36 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 600 0 0 0 0 0 0 0 681 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 10 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 20 + 0 0 WC 07/10 640 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 236 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 18 - 4 * 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 93 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 39 3 36 0 0 0 0 3,393 - 26 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 480 0 0 0 0 0 0 0 235 + 0 0 WC 09/10 500 0 0 0 0 0 0 0 90 + 0 0 WC 09/10 510 4 4 0 0 0 0 0 279 + 0 0 WC 09/10 520 0 0 0 0 0 0 0 224 + 0 0 WC 09/10 530 67 67 0 0 0 0 0 1,913 + 10 0 WC 09/10 540 8 8 0 0 0 0 0 32 + 0 0 WC 09/10 550 5 0 5 0 0 0 0 107 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 139 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 22 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 173 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 68 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/18/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 84 79 5 0 0 0 0 3,399 + 10 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 1 1 0 0 0 0 0 2 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 520 1 1 0 0 0 0 0 1 + 1 0 WC 12/10 530 0 0 0 0 0 0 0 552 + 0 0 WC 12/10 550 31 30 1 0 0 0 0 155 + 31 0 WC 12/10 560 0 0 0 0 0 0 0 16 + 0 0 WC 12/10 570 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 600 4 4 0 0 0 0 0 242 + 4 0 WC 12/10 620 0 0 0 0 0 0 0 15 + 0 0 WC 12/10 640 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 650 3 3 0 0 0 0 0 124 + 3 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 40 39 1 0 0 0 0 1,741 + 39 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 0 0 0 0 0 0 0 114 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 126 + 0 0 WC 03/11 600 0 0 0 0 0 0 0 15 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 5 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 275 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 4 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 660 0 0 0 0 0 0 0 54 + 0 0 WC 07/11 670 8 8 0 0 0 0 0 8 + 8 0 WC 07/11 680 0 0 0 0 0 0 0 3 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/18/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 40 + 0 0 WC 07/11 800 0 0 0 0 0 0 0 2 + 0 0 ** 07/11 TOTALS 8 8 0 0 0 0 0 146 + 8 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 WC 07/12 710 2 2 0 0 0 0 0 2 + 2 0 ** 07/12 TOTALS 2 2 0 0 0 0 0 27 + 2 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 173 131 42 0 0 0 0 8,981 + 33 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/18/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 3 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 48 + 0 0 WP 07/10 450 0 0 0 0 0 0 0 339 + 0 0 WP 07/10 460 0 0 0 0 0 0 0 62 + 0 0 WP 07/10 470 0 0 0 0 0 0 0 176 + 0 0 WP 07/10 480 6 0 6 0 0 0 0 329 + 0 0 WP 07/10 490 3 2 1 0 0 0 0 359 + 0 0 WP 07/10 500 9 0 9 0 0 0 0 333 + 0 0 WP 07/10 510 0 0 0 0 0 0 0 129 + 0 0 WP 07/10 520 0 0 0 0 0 0 0 109 + 0 0 WP 07/10 530 0 0 0 0 0 0 0 79 + 0 0 WP 07/10 540 0 0 0 0 0 0 0 15 + 0 0 WP 07/10 550 0 0 0 0 0 0 0 124 + 0 0 WP 07/10 560 0 0 0 0 0 0 0 41 + 0 0 WP 07/10 570 0 0 0 0 0 0 0 10 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 16 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 0 0 0 0 0 0 0 38 + 0 0 WP 07/10 620 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 22 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 23 + 0 0 WP 07/10 770 0 0 0 0 0 0 0 0 - 2 2 ** 07/10 TOTALS 18 2 16 0 0 0 0 2,327 - 2 2 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 4 + 0 0 WP 09/10 450 127 127 0 0 0 0 0 334 - 99 0 WP 09/10 460 0 0 0 0 0 0 0 404 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 2,243 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 76 + 0 0 WP 09/10 490 3 0 3 0 0 0 0 149 + 3 0 WP 09/10 500 18 16 2 0 0 0 0 176 + 2 0 WP 09/10 510 0 0 0 0 0 0 0 62 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 100 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 139 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 16 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 148 143 5 0 0 0 0 3,911 - 94 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/18/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 134 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 14 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 725 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 78 + 0 0 WP 12/10 490 0 0 0 0 0 0 0 42 + 0 0 WP 12/10 500 0 0 0 0 0 0 0 343 + 0 0 WP 12/10 510 0 0 0 0 0 0 0 15 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 686 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 17 + 0 0 WP 12/10 600 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 52 + 0 0 ** 12/10 TOTALS 0 0 0 0 0 0 0 2,218 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 470 0 0 0 0 0 0 0 26 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 18 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 242 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 34 + 0 0 WP 07/11 540 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 55 + 0 0 WP 07/11 570 8 8 0 0 0 0 0 8 + 8 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 8 8 0 0 0 0 0 115 + 8 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 2 2 0 0 0 0 0 2 + 2 0 ** 07/12 TOTALS 2 2 0 0 0 0 0 2 + 2 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 176 155 21 0 0 0 0 8,815 - 86 2