THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 6/23/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 11,089 998 9,290 779 22 5 4,174 20,616 - 2,614 0 KW 09/10 8,196 888 7,039 269 0 46 2,313 47,187 + 1,963 0 KW 12/10 4,547 382 3,805 360 0 0 1,117 45,817 + 40 0 KW 03/11 327 2 325 0 0 0 87 16,563 + 1 0 KW 05/11 422 0 422 0 0 0 345 4,903 - 279 0 KW 07/11 1,266 110 1,156 0 0 0 376 28,130 - 144 0 KW 09/11 8 0 8 0 0 0 0 1,758 - 1 0 KW 12/11 58 0 58 0 0 0 20 2,499 + 9 0 KW 03/12 1 0 1 0 0 0 0 18 + 1 0 KW 07/12 5 0 5 0 0 0 0 322 + 2 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 25,919 2,380 22,109 1,408 22 51 8,432 167,813 - 1,022 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/23/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 470 0 0 0 0 0 0 0 30 + 0 0 WC 07/10 480 0 0 0 0 0 0 0 44 + 0 0 WC 07/10 490 0 0 0 0 0 0 0 35 + 0 0 WC 07/10 500 89 87 2 0 0 0 0 294 - 4 0 WC 07/10 510 0 0 0 0 0 0 0 50 + 0 0 WC 07/10 520 2 0 2 0 0 0 0 458 - 2 0 WC 07/10 530 0 0 0 0 0 0 0 391 + 0 0 WC 07/10 540 0 0 0 0 0 0 0 28 + 0 0 WC 07/10 550 0 0 0 0 0 0 0 385 + 0 0 WC 07/10 560 0 0 0 0 0 0 0 46 + 0 0 WC 07/10 570 0 0 0 0 0 0 0 11 + 0 0 WC 07/10 580 0 0 0 0 0 0 0 36 + 0 0 WC 07/10 590 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 600 0 0 0 0 0 0 0 681 + 0 0 WC 07/10 610 0 0 0 0 0 0 0 10 + 0 0 WC 07/10 620 0 0 0 0 0 0 0 164 + 0 0 WC 07/10 630 0 0 0 0 0 0 0 20 + 0 0 WC 07/10 640 0 0 0 0 0 0 0 12 + 0 0 WC 07/10 650 0 0 0 0 0 0 0 236 + 0 0 WC 07/10 660 0 0 0 0 0 0 0 18 + 0 0 WC 07/10 670 0 0 0 0 0 0 0 82 + 0 0 WC 07/10 680 0 0 0 0 0 0 0 190 + 0 0 WC 07/10 700 0 0 0 0 0 0 0 93 + 0 0 WC 07/10 750 0 0 0 0 0 0 0 42 + 0 0 WC 07/10 770 0 0 0 0 0 0 0 3 + 0 0 WC 07/10 780 0 0 0 0 0 0 0 13 + 0 0 WC 07/10 790 0 0 0 0 0 0 0 1 + 0 0 WC 07/10 800 0 0 0 0 0 0 0 14 + 0 0 WC 07/10 850 0 0 0 0 0 0 0 7 + 0 0 WC 07/10 900 0 0 0 0 0 0 0 62 + 0 0 ** 07/10 TOTALS 91 87 4 0 0 0 0 3,479 - 6 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 480 0 0 0 0 0 0 0 235 + 0 0 WC 09/10 500 0 0 0 0 0 0 0 91 + 0 0 WC 09/10 510 0 0 0 0 0 0 0 279 + 0 0 WC 09/10 520 0 0 0 0 0 0 0 230 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,848 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 32 + 0 0 WC 09/10 550 0 0 0 0 0 0 0 107 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 139 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 22 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 168 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 68 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/23/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 0 0 0 0 0 0 0 3,336 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 520 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 530 2 2 0 0 0 0 0 558 + 2 0 WC 12/10 540 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 550 5 5 0 0 0 0 0 125 + 0 0 WC 12/10 560 2 0 2 0 0 0 0 18 + 2 0 WC 12/10 570 0 0 0 0 0 0 0 8 + 0 0 WC 12/10 600 2 2 0 0 0 0 0 250 + 2 0 WC 12/10 620 0 0 0 0 0 0 0 15 + 0 0 WC 12/10 640 1 0 1 0 0 0 0 3 + 1 0 WC 12/10 650 3 3 0 0 0 0 0 127 + 3 0 WC 12/10 670 0 0 0 0 0 0 0 3 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 54 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 15 12 3 0 0 0 0 1,737 + 10 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 0 0 0 0 0 0 0 114 + 0 0 WC 03/11 580 1 1 0 0 0 0 0 127 + 1 0 WC 03/11 600 0 0 0 0 0 0 0 18 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 1 1 0 0 0 0 0 6 + 1 0 ** 03/11 TOTALS 2 2 0 0 0 0 0 280 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 4 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 660 0 0 0 0 0 0 0 56 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/23/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/11 670 0 0 0 0 0 0 0 8 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 40 + 0 0 WC 07/11 800 0 0 0 0 0 0 0 2 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 148 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 WC 07/12 710 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 27 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 108 101 7 0 0 0 0 9,007 + 6 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/23/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 66 + 0 0 WP 07/10 420 0 0 0 0 0 0 0 4 + 0 0 WP 07/10 430 0 0 0 0 0 0 0 3 + 0 0 WP 07/10 440 0 0 0 0 0 0 0 48 + 0 0 WP 07/10 450 0 0 0 0 0 0 0 338 + 0 0 WP 07/10 460 0 0 0 0 0 0 0 62 + 0 0 WP 07/10 470 5 0 5 0 0 0 0 167 + 0 0 WP 07/10 480 0 0 0 0 0 0 0 336 + 0 0 WP 07/10 490 5 1 4 0 0 0 0 292 - 77 * 0 WP 07/10 500 103 97 6 0 0 0 0 223 - 113 * 0 WP 07/10 510 0 0 0 0 0 0 0 129 + 0 0 WP 07/10 520 4 0 4 0 0 0 0 109 + 0 0 WP 07/10 530 1 1 0 0 0 0 0 53 - 26 * 0 WP 07/10 540 2 2 0 0 0 0 0 14 - 1 0 WP 07/10 550 3 3 0 0 0 0 0 123 + 1 0 WP 07/10 560 2 2 0 0 0 0 0 34 - 7 * 0 WP 07/10 570 0 0 0 0 0 0 0 10 + 0 0 WP 07/10 580 0 0 0 0 0 0 0 16 + 0 0 WP 07/10 590 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 600 7 7 0 0 0 0 0 26 - 12 * 0 WP 07/10 620 0 0 0 0 0 0 0 1 + 0 0 WP 07/10 650 0 0 0 0 0 0 0 22 + 0 0 WP 07/10 670 0 0 0 0 0 0 0 22 + 0 0 ** 07/10 TOTALS 132 113 19 0 0 0 0 2,099 - 235 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 4 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 334 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 406 + 0 0 WP 09/10 470 1 1 0 0 0 0 0 2,244 + 1 0 WP 09/10 480 20 20 0 0 0 0 0 61 - 15 0 WP 09/10 490 0 0 0 0 0 0 0 157 + 0 0 WP 09/10 500 4 4 0 0 0 0 0 192 + 4 0 WP 09/10 510 20 20 0 0 0 0 0 72 + 10 0 WP 09/10 520 0 0 0 0 0 0 0 100 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 139 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 16 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 45 45 0 0 0 0 0 3,933 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/23/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 135 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 15 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 725 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 78 + 0 0 WP 12/10 490 0 0 0 0 0 0 0 40 + 0 0 WP 12/10 500 2 2 0 0 0 0 0 322 - 22 * 0 WP 12/10 510 1 0 1 0 0 0 0 15 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 3 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 686 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 17 + 0 0 WP 12/10 600 7 7 0 0 0 0 0 8 + 6 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 10 9 1 0 0 0 0 2,194 - 16 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 470 0 0 0 0 0 0 0 26 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 21 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 245 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 34 + 0 0 WP 07/11 540 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 55 + 0 0 WP 07/11 570 0 0 0 0 0 0 0 8 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 115 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 187 167 20 0 0 0 0 8,588 - 251 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER