THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 6/28/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 9,716 924 6,342 2,431 19 19 641 7,122 - 5,256 961 KW 09/10 11,966 1,479 9,820 667 0 30 1,799 50,526 + 1,299 0 KW 12/10 3,519 293 3,226 0 0 0 680 44,965 - 649 0 KW 03/11 1,073 130 943 0 0 0 338 16,556 + 118 0 KW 05/11 261 0 261 0 0 0 0 4,687 - 105 0 KW 07/11 1,116 9 1,107 0 0 0 505 28,234 + 354 0 KW 09/11 27 0 27 0 0 0 0 1,743 - 1 0 KW 12/11 56 0 56 0 0 0 0 2,581 + 26 0 KW 03/12 1 0 1 0 0 0 0 18 + 0 0 KW 07/12 4 0 4 0 0 0 0 325 + 2 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 27,739 2,835 21,787 3,098 19 49 3,963 156,757 - 4,212 961 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/28/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/10 460 0 0 0 0 0 0 0 0 - 11 11 WC 07/10 470 0 0 0 0 0 0 0 0 - 30 30 WC 07/10 480 0 0 0 0 0 0 0 0 - 25 25 WC 07/10 490 0 0 0 0 0 0 0 0 - 21 * 0 WC 07/10 500 0 0 0 0 0 0 0 0 - 213 * 0 WC 07/10 510 0 0 0 0 0 0 0 0 - 50 * 0 WC 07/10 520 0 0 0 0 0 0 0 0 - 366 * 0 WC 07/10 530 0 0 0 0 0 0 0 0 - 392 * 0 WC 07/10 540 0 0 0 0 0 0 0 0 - 28 * 0 WC 07/10 550 0 0 0 0 0 0 0 0 - 385 * 0 WC 07/10 560 0 0 0 0 0 0 0 0 - 46 * 0 WC 07/10 570 0 0 0 0 0 0 0 0 - 11 * 0 WC 07/10 580 0 0 0 0 0 0 0 0 - 36 * 0 WC 07/10 590 0 0 0 0 0 0 0 0 - 12 * 0 WC 07/10 600 0 0 0 0 0 0 0 0 - 681 * 0 WC 07/10 610 0 0 0 0 0 0 0 0 - 10 * 0 WC 07/10 620 0 0 0 0 0 0 0 0 - 164 * 0 WC 07/10 630 0 0 0 0 0 0 0 0 - 20 * 0 WC 07/10 640 0 0 0 0 0 0 0 0 - 12 * 0 WC 07/10 650 0 0 0 0 0 0 0 0 - 236 * 0 WC 07/10 660 0 0 0 0 0 0 0 0 - 18 * 0 WC 07/10 670 0 0 0 0 0 0 0 0 - 82 * 0 WC 07/10 680 0 0 0 0 0 0 0 0 - 190 * 0 WC 07/10 700 0 0 0 0 0 0 0 0 - 93 * 0 WC 07/10 750 0 0 0 0 0 0 0 0 - 41 * 0 WC 07/10 770 0 0 0 0 0 0 0 0 - 3 * 0 WC 07/10 780 0 0 0 0 0 0 0 0 - 13 * 0 WC 07/10 790 0 0 0 0 0 0 0 0 - 1 * 0 WC 07/10 800 0 0 0 0 0 0 0 0 - 14 * 0 WC 07/10 850 0 0 0 0 0 0 0 0 - 7 * 0 WC 07/10 900 0 0 0 0 0 0 0 0 - 62 * 0 ** 07/10 TOTALS 0 0 0 0 0 0 0 0 - 3,273 * 66 ------------------------------------------------------------------------------------------------------------------------ WC 08/10 500 0 0 0 0 0 0 0 2 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 450 10 10 0 0 0 0 0 10 + 10 0 WC 09/10 460 11 11 0 0 0 0 0 10 + 10 0 WC 09/10 470 2 2 0 0 0 0 0 2 + 2 0 WC 09/10 480 0 0 0 0 0 0 0 235 + 0 0 WC 09/10 490 25 25 0 0 0 0 25 25 + 25 0 WC 09/10 500 0 0 0 0 0 0 0 127 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/28/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/10 510 0 0 0 0 0 0 0 279 + 0 0 WC 09/10 520 26 26 0 0 0 0 25 255 + 25 0 WC 09/10 530 2 2 0 0 0 0 0 1,866 + 1 0 WC 09/10 540 0 0 0 0 0 0 0 32 + 0 0 WC 09/10 550 2 0 2 0 0 0 0 107 + 0 0 WC 09/10 560 6 6 0 0 0 0 6 21 + 6 0 WC 09/10 570 0 0 0 0 0 0 0 136 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 22 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 168 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 69 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 84 82 2 0 0 0 56 3,481 + 79 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 1 - 1 * 0 WC 12/10 500 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 520 5 5 0 0 0 0 5 10 + 5 0 WC 12/10 530 0 0 0 0 0 0 0 558 + 0 0 WC 12/10 540 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 125 + 0 0 WC 12/10 560 0 0 0 0 0 0 0 19 + 0 0 WC 12/10 570 6 6 0 0 0 0 6 13 + 5 0 WC 12/10 600 3 3 0 0 0 0 0 250 + 0 0 WC 12/10 620 0 0 0 0 0 0 0 17 + 0 0 WC 12/10 640 0 0 0 0 0 0 0 7 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 127 + 0 0 WC 12/10 670 0 0 0 0 0 0 0 3 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 57 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 14 14 0 0 0 0 11 1,760 + 9 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 1 0 1 0 0 0 0 114 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 127 + 0 0 WC 03/11 600 1 0 1 0 0 0 0 20 + 1 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/28/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 03/11 660 0 0 0 0 0 0 0 6 + 0 0 ** 03/11 TOTALS 2 0 2 0 0 0 0 282 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 4 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 660 0 0 0 0 0 0 0 56 + 0 0 WC 07/11 670 0 0 0 0 0 0 0 8 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 5 5 0 0 0 0 0 45 + 5 0 WC 07/11 800 0 0 0 0 0 0 0 2 + 0 0 ** 07/11 TOTALS 5 5 0 0 0 0 0 153 + 5 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/11 650 1 1 0 0 0 0 0 1 + 1 0 ** 09/11 TOTALS 1 1 0 0 0 0 0 1 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 WC 07/12 710 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 27 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 106 102 4 0 0 0 67 5,706 - 3,178 66 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/28/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/10 400 0 0 0 0 0 0 0 0 - 66 * 0 WP 07/10 420 0 0 0 0 0 0 0 0 - 4 * 0 WP 07/10 430 0 0 0 0 0 0 0 0 - 3 * 0 WP 07/10 440 0 0 0 0 0 0 0 0 - 48 * 0 WP 07/10 450 0 0 0 0 0 0 0 0 - 319 * 0 WP 07/10 460 0 0 0 0 0 0 0 0 - 59 * 0 WP 07/10 470 0 0 0 0 0 0 0 0 - 130 * 0 WP 07/10 480 0 0 0 0 0 0 0 0 - 124 * 0 WP 07/10 490 0 0 0 0 0 0 0 0 - 273 273 WP 07/10 500 0 0 0 0 0 0 0 0 - 115 115 WP 07/10 510 0 0 0 0 0 0 0 0 - 118 118 WP 07/10 520 0 0 0 0 0 0 0 0 - 101 101 WP 07/10 530 0 0 0 0 0 0 0 0 - 53 53 WP 07/10 540 0 0 0 0 0 0 0 0 - 14 14 WP 07/10 550 0 0 0 0 0 0 0 0 - 97 97 WP 07/10 560 0 0 0 0 0 0 0 0 - 32 32 WP 07/10 570 0 0 0 0 0 0 0 0 - 10 10 WP 07/10 580 0 0 0 0 0 0 0 0 - 16 16 WP 07/10 590 0 0 0 0 0 0 0 0 - 1 1 WP 07/10 600 0 0 0 0 0 0 0 0 - 20 20 WP 07/10 620 0 0 0 0 0 0 0 0 - 1 1 WP 07/10 650 0 0 0 0 0 0 0 0 - 22 22 WP 07/10 670 0 0 0 0 0 0 0 0 - 22 22 ** 07/10 TOTALS 0 0 0 0 0 0 0 0 - 1,648 895 ------------------------------------------------------------------------------------------------------------------------ WP 08/10 500 0 0 0 0 0 0 0 3 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 3 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 4 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 334 + 0 0 WP 09/10 460 6 6 0 0 0 0 6 414 + 3 0 WP 09/10 470 25 25 0 0 0 0 25 2,269 + 25 0 WP 09/10 480 0 0 0 0 0 0 0 82 + 0 0 WP 09/10 490 2 2 0 0 0 0 0 163 + 4 * 0 WP 09/10 500 0 0 0 0 0 0 0 204 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 77 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 100 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 139 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/28/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 09/10 550 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 16 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 33 33 0 0 0 0 31 4,010 + 32 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 135 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 15 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 65 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 6 6 0 0 0 0 6 727 + 2 0 WP 12/10 480 0 0 0 0 0 0 0 78 + 0 0 WP 12/10 490 0 0 0 0 0 0 0 41 + 0 0 WP 12/10 500 0 0 0 0 0 0 0 321 + 0 0 WP 12/10 510 0 0 0 0 0 0 0 15 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 5 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 690 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 17 + 0 0 WP 12/10 600 4 4 0 0 0 0 0 8 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 10 10 0 0 0 0 6 2,202 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 470 0 0 0 0 0 0 0 26 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 21 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 245 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 5 5 0 0 0 0 0 6 + 5 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 34 + 0 0 WP 07/11 520 5 5 0 0 0 0 0 5 + 5 0 WP 07/11 540 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 55 + 0 0 WP 07/11 570 0 0 0 0 0 0 0 8 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/28/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 07/11 TOTALS 10 10 0 0 0 0 0 125 + 10 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 53 53 0 0 0 0 37 6,587 - 1,604 895 * ADJUSTMENT IN POSITION BY CLEARING MEMBER