THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 6/30/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 2,913 612 2,210 91 0 4 366 2,317 - 1,396 169 KW 09/10 20,152 2,063 17,045 1,044 0 8 2,027 55,110 + 2,786 0 KW 12/10 7,849 525 6,836 488 0 0 2,620 46,739 + 285 0 KW 03/11 3,142 155 2,803 184 0 0 327 18,327 + 1,354 0 KW 05/11 664 8 656 0 0 0 289 4,945 + 183 0 KW 07/11 2,953 78 2,872 3 0 0 1,750 28,917 + 506 0 KW 09/11 33 1 32 0 0 0 3 1,758 + 8 0 KW 12/11 181 0 181 0 0 0 24 2,650 + 47 0 KW 03/12 7 0 7 0 0 0 0 18 + 0 0 KW 07/12 8 0 8 0 0 0 0 334 + 4 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 37,902 3,442 32,650 1,810 0 12 7,406 161,115 + 3,777 169 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/30/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 08/10 500 0 0 0 0 0 0 0 3 + 0 0 WC 08/10 510 5 5 0 0 0 0 0 5 + 5 0 ** 08/10 TOTALS 5 5 0 0 0 0 0 8 + 5 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 440 0 0 0 0 0 0 0 10 + 0 0 WC 09/10 450 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 460 10 10 0 0 0 0 0 20 + 10 0 WC 09/10 470 0 0 0 0 0 0 0 4 + 0 0 WC 09/10 480 0 0 0 0 0 0 0 235 + 0 0 WC 09/10 490 0 0 0 0 0 0 0 25 + 0 0 WC 09/10 500 1 0 1 0 0 0 0 129 + 1 0 WC 09/10 510 0 0 0 0 0 0 0 279 + 0 0 WC 09/10 520 3 3 0 0 0 0 0 256 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,862 - 6 * 0 WC 09/10 540 0 0 0 0 0 0 0 32 + 0 0 WC 09/10 550 0 0 0 0 0 0 0 107 + 0 0 WC 09/10 560 0 0 0 0 0 0 0 21 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 136 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 22 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 160 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 69 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 14 13 1 0 0 0 0 3,504 + 5 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 8 + 0 0 WC 12/10 510 6 6 0 0 0 0 0 6 + 6 0 WC 12/10 520 10 10 0 0 0 0 10 5 - 5 0 WC 12/10 530 0 0 0 0 0 0 0 558 + 0 0 WC 12/10 540 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 550 2 2 0 0 0 0 0 126 + 0 0 WC 12/10 560 8 8 0 0 0 0 0 23 + 4 0 WC 12/10 570 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 600 5 5 0 0 0 0 0 244 - 6 * 0 WC 12/10 620 0 0 0 0 0 0 0 17 + 0 0 WC 12/10 640 10 10 0 0 0 0 0 17 + 10 0 WC 12/10 650 0 0 0 0 0 0 0 127 + 0 0 WC 12/10 670 0 0 0 0 0 0 0 3 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 12 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 57 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 6/30/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 41 41 0 0 0 0 10 1,772 + 9 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 0 0 0 0 0 0 0 114 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 127 + 0 0 WC 03/11 600 0 0 0 0 0 0 0 20 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 6 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 282 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/11 540 2 2 0 0 0 0 0 2 + 2 0 ** 05/11 TOTALS 2 2 0 0 0 0 0 2 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 15 5 10 0 0 0 0 14 + 10 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 640 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 660 2 2 0 0 0 0 0 58 + 2 0 WC 07/11 670 0 0 0 0 0 0 0 8 + 0 0 WC 07/11 680 2 2 0 0 0 0 0 5 + 2 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 1 0 1 0 0 0 0 48 + 1 0 WC 07/11 800 0 0 0 0 0 0 0 2 + 0 0 ** 07/11 TOTALS 20 9 11 0 0 0 0 171 + 15 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/11 650 0 0 0 0 0 0 0 1 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 1 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 WC 07/12 710 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 27 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 82 70 12 0 0 0 10 5,767 + 36 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/30/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 08/10 500 0 0 0 0 0 0 0 3 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 3 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 4 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 334 + 0 0 WP 09/10 460 24 24 0 0 0 0 0 420 - 14 0 WP 09/10 470 6 5 1 0 0 0 0 2,277 + 6 0 WP 09/10 480 0 0 0 0 0 0 0 82 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 164 + 0 0 WP 09/10 500 0 0 0 0 0 0 0 204 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 77 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 100 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 139 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 16 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 30 29 1 0 0 0 0 4,025 - 8 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 135 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 5 5 0 0 0 0 0 11 - 4 0 WP 12/10 450 0 0 0 0 0 0 0 74 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 3 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 727 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 78 + 0 0 WP 12/10 490 25 25 0 0 0 0 0 68 + 27 * 0 WP 12/10 500 0 0 0 0 0 0 0 321 + 0 0 WP 12/10 510 0 0 0 0 0 0 0 15 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 5 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 690 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 5 5 0 0 0 0 0 13 - 4 0 WP 12/10 600 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 35 35 0 0 0 0 0 2,231 + 19 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 6/30/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 470 0 0 0 0 0 0 0 26 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 21 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 245 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 6 + 0 0 WP 07/11 460 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 34 + 0 0 WP 07/11 520 0 0 0 0 0 0 0 7 + 0 0 WP 07/11 540 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 55 + 0 0 WP 07/11 570 0 0 0 0 0 0 0 8 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 0 0 0 0 0 0 0 130 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 65 64 1 0 0 0 0 6,636 + 11 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER