THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 7/02/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 314 20 294 0 0 0 2 1,082 - 227 0 KW 09/10 16,988 1,848 13,598 1,542 0 5 3,303 58,977 + 1,786 0 KW 12/10 5,909 369 5,540 0 0 80 1,994 47,408 - 707 0 KW 03/11 1,230 13 1,217 0 0 0 112 19,297 + 35 0 KW 05/11 223 0 223 0 0 0 42 5,155 + 5 0 KW 07/11 845 80 765 0 0 0 312 29,560 + 254 0 KW 09/11 87 1 86 0 0 0 0 1,749 - 10 0 KW 12/11 145 3 142 0 0 0 6 2,750 - 6 0 KW 03/12 0 0 0 0 0 0 0 37 + 0 0 KW 05/12 1 0 1 0 0 0 0 1 + 1 0 KW 07/12 22 0 22 0 0 0 0 362 + 21 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 25,764 2,334 21,888 1,542 0 85 5,771 166,378 + 1,152 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/02/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 08/10 500 10 0 10 0 0 0 0 13 + 10 0 WC 08/10 510 150 150 0 0 0 0 0 150 + 145 0 ** 08/10 TOTALS 160 150 10 0 0 0 0 163 + 155 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 440 0 0 0 0 0 0 0 10 + 0 0 WC 09/10 450 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 460 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 470 0 0 0 0 0 0 0 4 + 0 0 WC 09/10 480 202 202 0 0 0 0 0 149 - 86 0 WC 09/10 490 0 0 0 0 0 0 0 25 + 0 0 WC 09/10 500 40 40 0 0 0 0 0 100 - 30 0 WC 09/10 510 10 10 0 0 0 0 0 275 - 4 0 WC 09/10 520 1 1 0 0 0 0 0 278 + 1 0 WC 09/10 530 0 0 0 0 0 0 0 1,862 + 0 0 WC 09/10 540 6 6 0 0 0 0 0 38 + 6 0 WC 09/10 550 40 40 0 0 0 0 0 100 - 6 0 WC 09/10 560 3 3 0 0 0 0 0 24 + 3 0 WC 09/10 570 0 0 0 0 0 0 0 136 + 0 0 WC 09/10 590 4 4 0 0 0 0 0 22 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 160 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 69 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 306 306 0 0 0 0 0 3,409 - 116 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 8 + 0 0 WC 12/10 510 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 520 0 0 0 0 0 0 0 606 + 0 0 WC 12/10 530 6 6 0 0 0 0 0 562 + 4 0 WC 12/10 540 0 0 0 0 0 0 0 501 + 0 0 WC 12/10 550 6 6 0 0 0 0 0 129 + 3 0 WC 12/10 560 0 0 0 0 0 0 0 25 + 0 0 WC 12/10 570 1 1 0 0 0 0 0 12 - 1 0 WC 12/10 600 7 3 4 0 0 0 0 248 + 3 0 WC 12/10 620 0 0 0 0 0 0 0 18 + 0 0 WC 12/10 640 4 3 1 0 0 0 0 21 + 4 0 WC 12/10 650 1 0 1 0 0 0 0 128 + 1 0 WC 12/10 670 0 0 0 0 0 0 0 3 + 0 0 WC 12/10 680 4 4 0 0 0 0 0 16 + 4 0 WC 12/10 700 0 0 0 0 0 0 0 57 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/02/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 29 23 6 0 0 0 0 2,895 + 18 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 0 0 0 0 0 0 0 114 + 0 0 WC 03/11 550 1 1 0 0 0 0 0 1 + 1 0 WC 03/11 580 0 0 0 0 0 0 0 127 + 0 0 WC 03/11 600 0 0 0 0 0 0 0 24 + 0 0 WC 03/11 640 5 5 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 6 + 0 0 ** 03/11 TOTALS 6 6 0 0 0 0 0 287 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/11 540 0 0 0 0 0 0 0 2 + 0 0 ** 05/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 29 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 640 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 660 4 4 0 0 0 0 0 65 + 4 0 WC 07/11 670 0 0 0 0 0 0 0 8 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 5 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 0 0 0 0 0 0 0 56 + 0 0 WC 07/11 800 0 0 0 0 0 0 0 4 + 0 0 ** 07/11 TOTALS 4 4 0 0 0 0 0 203 + 4 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/11 650 0 0 0 0 0 0 0 3 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 3 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/02/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/12 710 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 27 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 505 489 16 0 0 0 0 6,989 + 62 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/02/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 08/10 500 10 0 10 0 0 0 0 13 + 10 0 ** 08/10 TOTALS 10 0 10 0 0 0 0 13 + 10 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 2 2 0 0 0 0 0 3 - 1 0 WP 09/10 450 50 50 0 0 0 0 0 316 - 18 0 WP 09/10 460 10 10 0 0 0 0 0 420 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 2,275 + 0 0 WP 09/10 480 3 3 0 0 0 0 0 83 + 1 0 WP 09/10 490 15 15 0 0 0 0 0 153 - 11 0 WP 09/10 500 22 7 15 0 0 0 0 221 + 17 0 WP 09/10 510 10 10 0 0 0 0 0 85 + 8 0 WP 09/10 520 1 1 0 0 0 0 0 98 - 2 * 0 WP 09/10 530 0 0 0 0 0 0 0 139 + 0 0 WP 09/10 550 1 1 0 0 0 0 0 7 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 16 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 114 99 15 0 0 0 0 4,017 - 6 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 135 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 11 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 75 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 3 + 0 0 WP 12/10 470 3 3 0 0 0 0 0 1,225 - 100 * 0 WP 12/10 480 0 0 0 0 0 0 0 78 + 0 0 WP 12/10 490 4 4 0 0 0 0 0 505 - 53 * 0 WP 12/10 500 0 0 0 0 0 0 0 323 + 0 0 WP 12/10 510 0 0 0 0 0 0 0 15 + 0 0 WP 12/10 520 3 3 0 0 0 0 0 8 + 3 0 WP 12/10 530 1 0 1 0 0 0 0 691 + 1 0 WP 12/10 540 0 0 0 0 0 0 0 28 + 0 0 WP 12/10 550 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 560 0 0 0 0 0 0 0 13 + 0 0 WP 12/10 600 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 11 10 1 0 0 0 0 3,173 - 149 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/02/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 470 0 0 0 0 0 0 0 26 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 21 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 245 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 6 + 0 0 WP 07/11 460 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 34 + 0 0 WP 07/11 520 0 0 0 0 0 0 0 7 + 0 0 WP 07/11 540 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 560 4 4 0 0 0 0 0 60 + 4 0 WP 07/11 570 0 0 0 0 0 0 0 8 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 4 4 0 0 0 0 0 141 + 4 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 139 113 26 0 0 0 0 7,591 - 141 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER