THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 7/07/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 238 5 233 0 0 0 23 506 - 209 0 KW 09/10 20,121 1,681 15,357 3,083 0 7 1,414 61,269 + 449 0 KW 12/10 9,519 1,080 8,159 280 0 6 4,011 50,551 + 1,577 0 KW 03/11 1,534 216 1,128 190 0 0 277 19,956 + 465 0 KW 05/11 689 31 658 0 0 0 307 5,687 + 397 0 KW 07/11 1,480 26 1,454 0 0 10 384 29,510 + 43 0 KW 09/11 55 0 55 0 0 0 0 1,729 + 5 0 KW 12/11 133 4 129 0 0 0 0 2,765 - 1 0 KW 03/12 0 0 0 0 0 0 0 37 + 0 0 KW 05/12 0 0 0 0 0 0 0 1 + 0 0 KW 07/12 18 4 14 0 0 0 4 404 + 14 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 33,787 3,047 27,187 3,553 0 23 6,420 172,415 + 2,740 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/07/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 08/10 500 0 0 0 0 0 0 0 13 + 0 0 WC 08/10 510 0 0 0 0 0 0 0 150 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 163 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 440 0 0 0 0 0 0 0 10 + 0 0 WC 09/10 450 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 460 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 470 0 0 0 0 0 0 0 4 + 0 0 WC 09/10 480 0 0 0 0 0 0 0 151 + 0 0 WC 09/10 490 0 0 0 0 0 0 0 25 + 0 0 WC 09/10 500 0 0 0 0 0 0 0 100 + 0 0 WC 09/10 510 0 0 0 0 0 0 0 275 + 0 0 WC 09/10 520 40 40 0 0 0 0 0 278 + 0 0 WC 09/10 530 49 49 0 0 0 0 0 1,852 - 10 0 WC 09/10 540 2 0 2 0 0 0 0 41 + 2 0 WC 09/10 550 4 0 4 0 0 0 0 113 + 4 0 WC 09/10 560 1 0 1 0 0 0 0 25 + 1 0 WC 09/10 570 0 0 0 0 0 0 0 136 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 22 + 0 0 WC 09/10 600 2 2 0 0 0 0 0 162 + 2 0 WC 09/10 630 0 0 0 0 0 0 0 69 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 98 91 7 0 0 0 0 3,420 - 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 8 + 0 0 WC 12/10 510 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 520 0 0 0 0 0 0 0 606 + 0 0 WC 12/10 530 0 0 0 0 0 0 0 574 + 0 0 WC 12/10 540 0 0 0 0 0 0 0 118 + 0 0 WC 12/10 550 62 41 21 0 0 0 0 158 + 29 0 WC 12/10 560 1 1 0 0 0 0 0 26 + 1 0 WC 12/10 570 4 4 0 0 0 0 0 19 - 3 0 WC 12/10 600 22 18 4 0 0 0 0 260 + 11 0 WC 12/10 620 0 0 0 0 0 0 0 18 + 0 0 WC 12/10 630 0 0 0 0 0 0 0 7 + 0 0 WC 12/10 640 1 0 1 0 0 0 0 25 + 1 0 WC 12/10 650 2 2 0 0 0 0 0 129 + 1 0 WC 12/10 670 0 0 0 0 0 0 0 3 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 16 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/07/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/10 700 0 0 0 0 0 0 0 57 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 92 66 26 0 0 0 0 2,585 + 40 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 0 0 0 0 0 0 0 114 + 0 0 WC 03/11 550 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 570 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 130 + 0 0 WC 03/11 600 10 10 0 0 0 0 0 27 + 3 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 9 + 0 0 WC 03/11 700 2 2 0 0 0 0 0 2 + 2 0 ** 03/11 TOTALS 12 12 0 0 0 0 0 299 + 5 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/11 540 0 0 0 0 0 0 0 2 + 0 0 ** 05/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 29 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 640 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 650 2 2 0 0 0 0 0 2 + 2 0 WC 07/11 660 2 2 0 0 0 0 0 67 + 2 0 WC 07/11 670 0 0 0 0 0 0 0 8 + 0 0 WC 07/11 680 1 0 1 0 0 0 0 6 + 1 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 2 2 0 0 0 0 0 58 + 2 0 WC 07/11 710 1 1 0 0 0 0 0 1 + 1 0 WC 07/11 800 0 0 0 0 0 0 0 4 + 0 0 ** 07/11 TOTALS 8 7 1 0 0 0 0 211 + 8 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/11 650 0 0 0 0 0 0 0 3 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/07/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 09/11 710 2 2 0 0 0 0 0 2 + 2 0 ** 09/11 TOTALS 2 2 0 0 0 0 0 5 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 WC 07/12 710 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 27 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 212 178 34 0 0 0 0 6,712 + 54 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/07/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 08/10 500 0 0 0 0 0 0 0 13 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 13 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 3 + 0 0 WP 09/10 450 40 40 0 0 0 0 0 286 - 30 0 WP 09/10 460 20 20 0 0 0 0 0 413 - 6 0 WP 09/10 470 4 4 0 0 0 0 0 2,249 + 0 0 WP 09/10 480 58 58 0 0 0 0 0 80 - 5 0 WP 09/10 490 11 3 8 0 0 0 2 152 - 1 0 WP 09/10 500 1 0 1 0 0 0 0 229 + 0 0 WP 09/10 510 32 32 0 0 0 0 0 75 - 10 0 WP 09/10 520 4 4 0 0 0 0 2 102 + 4 0 WP 09/10 530 18 18 0 0 0 0 0 158 + 18 0 WP 09/10 550 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 16 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 188 179 9 0 0 0 4 3,971 - 30 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 83 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 11 + 0 0 WP 12/10 450 5 5 0 0 0 0 0 58 + 0 0 WP 12/10 460 1 1 0 0 0 0 0 3 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,225 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 78 + 0 0 WP 12/10 490 0 0 0 0 0 0 0 505 + 0 0 WP 12/10 500 6 4 2 0 0 0 0 342 + 4 0 WP 12/10 510 4 4 0 0 0 0 0 13 - 2 0 WP 12/10 520 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 530 1 0 1 0 0 0 0 692 + 1 0 WP 12/10 540 2 2 0 0 0 0 2 36 + 2 0 WP 12/10 550 0 0 0 0 0 0 0 10 + 0 0 WP 12/10 560 4 4 0 0 0 0 0 15 + 2 0 WP 12/10 600 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 23 20 3 0 0 0 2 3,136 + 7 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/07/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 470 0 0 0 0 0 0 0 26 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 21 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 245 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 6 + 0 0 WP 07/11 460 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 34 + 0 0 WP 07/11 510 1 1 0 0 0 0 0 1 + 1 0 WP 07/11 520 0 0 0 0 0 0 0 7 + 0 0 WP 07/11 540 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 560 2 2 0 0 0 0 0 62 + 2 0 WP 07/11 570 0 0 0 0 0 0 0 8 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 13 + 0 0 ** 07/11 TOTALS 3 3 0 0 0 0 0 144 + 3 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/11 610 2 2 0 0 0 0 0 2 + 2 0 ** 09/11 TOTALS 2 2 0 0 0 0 0 2 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 216 204 12 0 0 0 6 7,513 - 18 0