THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 7/09/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 133 16 117 0 0 0 30 316 - 34 0 KW 09/10 15,968 1,792 11,933 2,243 0 160 2,641 61,798 - 846 0 KW 12/10 6,819 1,241 5,538 40 0 10 1,927 52,148 + 519 0 KW 03/11 1,662 167 1,484 11 0 0 329 20,782 + 343 0 KW 05/11 383 1 382 0 0 0 6 5,720 + 3 0 KW 07/11 1,423 81 1,342 0 0 0 119 30,186 - 72 0 KW 09/11 122 0 122 0 0 0 0 1,725 - 10 0 KW 12/11 361 0 361 0 0 0 0 2,698 - 43 0 KW 03/12 0 0 0 0 0 0 0 62 + 0 0 KW 05/12 0 0 0 0 0 0 0 1 + 0 0 KW 07/12 11 2 9 0 0 0 0 494 + 8 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 26,882 3,300 21,288 2,294 0 170 5,052 175,930 - 132 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/09/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 08/10 500 0 0 0 0 0 0 0 12 - 1 * 0 WC 08/10 510 0 0 0 0 0 0 0 150 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 162 - 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 440 0 0 0 0 0 0 0 10 + 0 0 WC 09/10 450 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 460 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 470 0 0 0 0 0 0 0 4 + 0 0 WC 09/10 480 0 0 0 0 0 0 0 151 + 0 0 WC 09/10 490 0 0 0 0 0 0 0 25 + 0 0 WC 09/10 500 3 3 0 0 0 0 0 99 - 1 0 WC 09/10 510 0 0 0 0 0 0 0 275 + 0 0 WC 09/10 520 0 0 0 0 0 0 0 277 + 0 0 WC 09/10 530 100 100 0 0 0 0 0 1,776 - 75 0 WC 09/10 540 0 0 0 0 0 0 0 41 + 0 0 WC 09/10 550 4 0 4 0 0 0 0 119 + 4 0 WC 09/10 560 2 0 2 0 0 0 0 27 + 0 0 WC 09/10 570 3 3 0 0 0 0 0 137 + 0 0 WC 09/10 590 12 12 0 0 0 0 0 26 + 2 0 WC 09/10 600 31 31 0 0 0 0 22 236 + 22 0 WC 09/10 620 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 69 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 155 149 6 0 0 0 22 3,430 - 48 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 8 + 0 0 WC 12/10 510 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 520 0 0 0 0 0 0 0 602 + 0 0 WC 12/10 530 1 1 0 0 0 0 0 575 + 1 0 WC 12/10 540 0 0 0 0 0 0 0 118 + 0 0 WC 12/10 550 4 4 0 0 0 0 0 120 + 3 0 WC 12/10 560 0 0 0 0 0 0 0 28 + 0 0 WC 12/10 570 2 2 0 0 0 0 0 21 + 2 0 WC 12/10 580 4 1 3 0 0 0 0 6 + 4 0 WC 12/10 600 4 3 1 0 0 0 0 270 + 1 0 WC 12/10 620 3 3 0 0 0 0 0 19 + 1 0 WC 12/10 630 12 12 0 0 0 0 0 19 + 12 0 WC 12/10 640 0 0 0 0 0 0 0 26 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 181 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/09/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/10 670 0 0 0 0 0 0 0 3 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 17 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 106 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 30 26 4 0 0 0 0 2,680 + 24 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 2 2 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 0 0 0 0 0 0 0 114 + 0 0 WC 03/11 550 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 570 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 130 + 0 0 WC 03/11 600 0 0 0 0 0 0 0 27 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 9 + 0 0 WC 03/11 700 0 0 0 0 0 0 0 4 + 0 0 ** 03/11 TOTALS 2 2 0 0 0 0 0 301 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/11 540 0 0 0 0 0 0 0 2 + 0 0 ** 05/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 29 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 640 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 650 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 660 0 0 0 0 0 0 0 69 + 0 0 WC 07/11 670 0 0 0 0 0 0 0 8 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 4 4 0 0 0 0 0 86 + 4 0 WC 07/11 710 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 750 2 2 0 0 0 0 0 2 + 2 0 WC 07/11 800 0 0 0 0 0 0 0 4 + 0 0 ** 07/11 TOTALS 6 6 0 0 0 0 0 247 + 6 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/09/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WC 09/11 650 0 0 0 0 0 0 0 3 + 0 0 WC 09/11 710 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 5 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 WC 07/12 700 0 0 0 0 0 0 0 4 + 0 0 WC 07/12 710 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 31 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 193 183 10 0 0 0 22 6,858 - 19 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/09/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 08/10 500 0 0 0 0 0 0 0 13 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 13 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 3 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 286 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 413 + 0 0 WP 09/10 470 111 100 11 0 0 0 0 2,160 - 89 0 WP 09/10 480 0 0 0 0 0 0 0 80 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 151 + 0 0 WP 09/10 500 0 0 0 0 0 0 0 229 + 0 0 WP 09/10 510 50 50 0 0 0 0 0 131 + 50 0 WP 09/10 520 9 9 0 0 0 0 2 101 - 5 0 WP 09/10 530 5 5 0 0 0 0 0 164 + 5 0 WP 09/10 540 5 5 0 0 0 0 0 8 + 4 0 WP 09/10 550 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 16 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 180 169 11 0 0 0 2 3,950 - 35 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 2 0 2 0 0 0 0 85 + 2 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 11 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 57 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 - 1 * 0 WP 12/10 470 0 0 0 0 0 0 0 1,225 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 86 + 0 0 WP 12/10 490 0 0 0 0 0 0 0 505 + 0 0 WP 12/10 500 14 12 2 0 0 0 0 356 + 14 0 WP 12/10 510 0 0 0 0 0 0 0 13 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 530 100 100 0 0 0 0 100 793 + 100 0 WP 12/10 540 2 1 1 0 0 0 0 38 + 2 0 WP 12/10 550 6 5 1 0 0 0 0 21 + 6 0 WP 12/10 560 13 12 1 0 0 0 0 27 + 12 0 WP 12/10 570 3 3 0 0 0 0 0 3 + 3 0 WP 12/10 600 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/09/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 12/10 TOTALS 140 133 7 0 0 0 100 3,287 + 138 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 470 0 0 0 0 0 0 0 26 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 21 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 245 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 6 + 0 0 WP 07/11 460 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 53 + 0 0 WP 07/11 510 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 520 0 0 0 0 0 0 0 7 + 0 0 WP 07/11 540 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 62 + 0 0 WP 07/11 570 0 0 0 0 0 0 0 8 + 0 0 WP 07/11 600 2 2 0 0 0 0 0 40 + 1 0 ** 07/11 TOTALS 2 2 0 0 0 0 0 191 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/11 610 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 322 304 18 0 0 0 102 7,690 + 104 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER