THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 7/12/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 116 0 116 0 0 0 0 240 - 76 65 KW 09/10 11,760 1,212 8,985 1,435 128 0 1,645 61,000 - 798 0 KW 12/10 5,090 385 4,610 95 0 0 1,424 52,018 - 130 0 KW 03/11 2,348 7 2,281 60 0 0 58 20,489 - 293 0 KW 05/11 213 2 211 0 0 0 0 5,782 + 62 0 KW 07/11 812 77 735 0 0 0 65 30,282 + 96 0 KW 09/11 4 0 4 0 0 0 0 1,725 + 0 0 KW 12/11 249 0 249 0 0 0 0 2,687 - 11 0 KW 03/12 3 0 3 0 0 0 0 65 + 3 0 KW 05/12 0 0 0 0 0 0 0 1 + 0 0 KW 07/12 7 0 7 0 0 0 0 495 + 1 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 20,602 1,683 17,201 1,590 128 0 3,192 174,784 - 1,146 65 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/12/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 08/10 500 0 0 0 0 0 0 0 12 + 0 0 WC 08/10 510 0 0 0 0 0 0 0 150 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 162 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 440 0 0 0 0 0 0 0 10 + 0 0 WC 09/10 450 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 460 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 470 0 0 0 0 0 0 0 4 + 0 0 WC 09/10 480 0 0 0 0 0 0 0 151 + 0 0 WC 09/10 490 0 0 0 0 0 0 0 25 + 0 0 WC 09/10 500 0 0 0 0 0 0 0 99 + 0 0 WC 09/10 510 0 0 0 0 0 0 0 275 + 0 0 WC 09/10 520 0 0 0 0 0 0 0 277 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,776 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 41 + 0 0 WC 09/10 550 0 0 0 0 0 0 0 119 + 0 0 WC 09/10 560 1 0 1 0 0 0 0 27 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 137 + 0 0 WC 09/10 590 10 10 0 0 0 0 0 31 + 5 0 WC 09/10 600 5 1 4 0 0 0 0 239 + 3 0 WC 09/10 620 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 69 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 16 11 5 0 0 0 0 3,438 + 8 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 8 + 0 0 WC 12/10 510 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 520 0 0 0 0 0 0 0 602 + 0 0 WC 12/10 530 60 60 0 0 0 0 0 529 - 46 0 WC 12/10 540 0 0 0 0 0 0 0 118 + 0 0 WC 12/10 550 2 2 0 0 0 0 0 116 - 4 * 0 WC 12/10 560 0 0 0 0 0 0 0 28 + 0 0 WC 12/10 570 5 0 5 0 0 0 0 21 + 0 0 WC 12/10 580 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 600 0 0 0 0 0 0 0 270 + 0 0 WC 12/10 620 3 3 0 0 0 0 0 22 + 3 0 WC 12/10 630 0 0 0 0 0 0 0 19 + 0 0 WC 12/10 640 2 0 2 0 0 0 0 28 + 2 0 WC 12/10 650 2 2 0 0 0 0 0 183 + 2 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/12/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/10 670 0 0 0 0 0 0 0 3 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 17 + 0 0 WC 12/10 700 0 0 0 0 0 0 0 106 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 74 67 7 0 0 0 0 2,637 - 43 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 0 0 0 0 0 0 0 114 + 0 0 WC 03/11 550 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 570 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 130 + 0 0 WC 03/11 600 0 0 0 0 0 0 0 27 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 9 + 0 0 WC 03/11 700 0 0 0 0 0 0 0 4 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 301 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/11 540 0 0 0 0 0 0 0 2 + 0 0 ** 05/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 29 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 640 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 650 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 660 0 0 0 0 0 0 0 69 + 0 0 WC 07/11 670 0 0 0 0 0 0 0 8 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 1 1 0 0 0 0 0 87 + 1 0 WC 07/11 710 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 750 0 0 0 0 0 0 0 2 + 0 0 WC 07/11 800 0 0 0 0 0 0 0 4 + 0 0 ** 07/11 TOTALS 1 1 0 0 0 0 0 248 + 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/12/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WC 09/11 650 0 0 0 0 0 0 0 3 + 0 0 WC 09/11 710 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 5 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 WC 07/12 700 0 0 0 0 0 0 0 4 + 0 0 WC 07/12 710 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 31 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 91 79 12 0 0 0 0 6,824 - 34 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/12/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 08/10 500 0 0 0 0 0 0 0 13 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 13 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 3 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 286 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 413 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 2,160 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 80 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 151 + 0 0 WP 09/10 500 5 5 0 0 0 0 5 224 - 5 0 WP 09/10 510 0 0 0 0 0 0 0 131 + 0 0 WP 09/10 520 2 2 0 0 0 0 0 99 - 2 0 WP 09/10 530 6 5 1 0 0 0 5 169 + 5 0 WP 09/10 540 2 0 2 0 0 0 0 10 + 2 0 WP 09/10 550 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 16 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 15 12 3 0 0 0 10 3,950 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 85 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 11 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 57 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 60 60 0 0 0 0 0 1,165 - 60 0 WP 12/10 480 0 0 0 0 0 0 0 86 + 0 0 WP 12/10 490 0 0 0 0 0 0 0 505 + 0 0 WP 12/10 500 0 0 0 0 0 0 0 356 + 0 0 WP 12/10 510 0 0 0 0 0 0 0 13 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 530 2 2 0 0 0 0 0 793 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 38 + 0 0 WP 12/10 550 1 0 1 0 0 0 0 22 + 1 0 WP 12/10 560 720 600 120 0 0 0 600 619 + 592 0 WP 12/10 570 5 5 0 0 0 0 0 8 + 5 0 WP 12/10 600 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/12/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 12/10 TOTALS 788 667 121 0 0 0 600 3,825 + 538 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 470 0 0 0 0 0 0 0 26 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 93 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 21 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 245 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 6 + 0 0 WP 07/11 460 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 1 1 0 0 0 0 0 54 + 1 0 WP 07/11 510 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 520 1 1 0 0 0 0 0 8 + 1 0 WP 07/11 540 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 62 + 0 0 WP 07/11 570 0 0 0 0 0 0 0 8 + 0 0 WP 07/11 600 1 1 0 0 0 0 0 41 + 1 0 ** 07/11 TOTALS 3 3 0 0 0 0 0 194 + 3 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/11 610 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 806 682 124 0 0 0 610 8,231 + 541 0