THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 7/13/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 168 16 152 0 0 0 6 141 - 99 95 KW 09/10 14,423 1,111 11,970 1,342 0 15 781 62,145 + 1,145 0 KW 12/10 6,588 447 6,139 2 0 2,000 3,167 52,026 + 8 0 KW 03/11 1,696 40 1,656 0 0 0 88 20,504 + 15 0 KW 05/11 203 0 203 0 0 0 0 5,806 + 24 0 KW 07/11 934 119 815 0 0 1,000 143 29,479 - 803 0 KW 09/11 112 51 61 0 0 0 20 1,739 + 14 0 KW 12/11 64 3 61 0 0 0 0 2,676 - 11 0 KW 03/12 27 0 27 0 0 0 0 92 + 27 0 KW 05/12 0 0 0 0 0 0 0 1 + 0 0 KW 07/12 59 0 59 0 0 0 0 543 + 48 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 24,274 1,787 21,143 1,344 0 3,015 4,205 175,152 + 368 95 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/13/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 08/10 500 0 0 0 0 0 0 0 12 + 0 0 WC 08/10 510 0 0 0 0 0 0 0 150 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 162 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 440 0 0 0 0 0 0 0 10 + 0 0 WC 09/10 450 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 460 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 470 0 0 0 0 0 0 0 4 + 0 0 WC 09/10 480 0 0 0 0 0 0 0 151 + 0 0 WC 09/10 490 0 0 0 0 0 0 0 25 + 0 0 WC 09/10 500 0 0 0 0 0 0 0 99 + 0 0 WC 09/10 510 0 0 0 0 0 0 0 275 + 0 0 WC 09/10 520 0 0 0 0 0 0 0 277 + 0 0 WC 09/10 530 6 0 6 0 0 0 0 1,770 - 6 0 WC 09/10 540 0 0 0 0 0 0 0 41 + 0 0 WC 09/10 550 0 0 0 0 0 0 0 119 + 0 0 WC 09/10 560 0 0 0 0 0 0 0 27 + 0 0 WC 09/10 570 4 2 2 0 0 0 0 139 + 2 0 WC 09/10 590 0 0 0 0 0 0 0 31 + 0 0 WC 09/10 600 1 1 0 0 0 0 0 238 - 1 0 WC 09/10 620 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 69 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 11 3 8 0 0 0 0 3,433 - 5 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 8 + 0 0 WC 12/10 510 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 520 0 0 0 0 0 0 0 602 + 0 0 WC 12/10 530 3 3 0 0 0 0 0 527 - 2 0 WC 12/10 540 0 0 0 0 0 0 0 118 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 105 - 11 * 0 WC 12/10 560 0 0 0 0 0 0 0 26 - 2 * 0 WC 12/10 570 0 0 0 0 0 0 0 21 + 0 0 WC 12/10 580 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 600 2 2 0 0 0 0 0 268 - 2 0 WC 12/10 620 0 0 0 0 0 0 0 22 + 0 0 WC 12/10 630 0 0 0 0 0 0 0 19 + 0 0 WC 12/10 640 0 0 0 0 0 0 0 28 + 0 0 WC 12/10 650 1 1 0 0 0 0 0 184 + 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/13/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/10 670 0 0 0 0 0 0 0 3 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 17 + 0 0 WC 12/10 700 2 2 0 0 0 0 0 108 + 2 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 8 8 0 0 0 0 0 2,623 - 14 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 3 3 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 0 0 0 0 0 0 0 114 + 0 0 WC 03/11 550 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 570 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 130 + 0 0 WC 03/11 600 1 1 0 0 0 0 0 26 - 1 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 9 + 0 0 WC 03/11 700 0 0 0 0 0 0 0 4 + 0 0 ** 03/11 TOTALS 4 4 0 0 0 0 0 300 - 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/11 540 0 0 0 0 0 0 0 2 + 0 0 ** 05/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 29 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 640 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 650 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 660 0 0 0 0 0 0 0 69 + 0 0 WC 07/11 670 4 4 0 0 0 0 0 12 + 4 0 WC 07/11 680 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 3 1 2 0 0 0 0 90 + 3 0 WC 07/11 710 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 750 0 0 0 0 0 0 0 2 + 0 0 WC 07/11 800 0 0 0 0 0 0 0 4 + 0 0 ** 07/11 TOTALS 7 5 2 0 0 0 0 255 + 7 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/13/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WC 09/11 650 0 0 0 0 0 0 0 3 + 0 0 WC 09/11 710 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 5 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 WC 07/12 700 0 0 0 0 0 0 0 4 + 0 0 WC 07/12 710 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 31 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 30 20 10 0 0 0 0 6,811 - 13 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/13/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 08/10 500 0 0 0 0 0 0 0 13 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 13 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 1 1 0 0 0 0 0 2 - 1 0 WP 09/10 450 0 0 0 0 0 0 0 286 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 413 + 0 0 WP 09/10 470 2,300 1,175 1,125 0 0 0 275 935 - 1,225 0 WP 09/10 480 2 0 2 0 0 0 0 80 + 0 0 WP 09/10 490 2 2 0 0 0 0 0 149 - 2 0 WP 09/10 500 0 0 0 0 0 0 0 224 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 131 + 0 0 WP 09/10 520 1 1 0 0 0 0 0 98 - 1 0 WP 09/10 530 0 0 0 0 0 0 0 169 + 0 0 WP 09/10 540 2 2 0 0 0 0 0 12 + 2 0 WP 09/10 550 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 16 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 2,308 1,181 1,127 0 0 0 275 2,723 - 1,227 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 83 - 2 * 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 11 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 57 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,165 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 86 + 0 0 WP 12/10 490 0 0 0 0 0 0 0 505 + 0 0 WP 12/10 500 1 0 1 0 0 0 0 355 - 1 0 WP 12/10 510 0 0 0 0 0 0 0 13 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 530 1 0 1 0 0 0 0 794 + 1 0 WP 12/10 540 4 3 1 0 0 0 0 42 + 4 0 WP 12/10 550 2 0 2 0 0 0 0 24 + 2 0 WP 12/10 560 210 210 0 0 0 0 225 819 + 200 0 WP 12/10 570 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 600 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/13/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 12/10 TOTALS 218 213 5 0 0 0 225 4,029 + 204 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 470 0 0 0 0 0 0 0 26 + 0 0 WP 03/11 500 3 0 3 0 0 0 0 96 + 3 0 WP 03/11 520 0 0 0 0 0 0 0 21 + 0 0 ** 03/11 TOTALS 3 0 3 0 0 0 0 248 + 3 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 6 + 0 0 WP 07/11 460 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 54 + 0 0 WP 07/11 510 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 520 0 0 0 0 0 0 0 8 + 0 0 WP 07/11 540 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 62 + 0 0 WP 07/11 570 0 0 0 0 0 0 0 8 + 0 0 WP 07/11 600 1 1 0 0 0 0 0 42 + 1 0 ** 07/11 TOTALS 1 1 0 0 0 0 0 195 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/11 610 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 2,530 1,395 1,135 0 0 0 500 7,212 - 1,019 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER