THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 7/14/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 19 0 19 0 0 0 2 15 - 126 127 KW 09/10 16,226 1,191 13,421 1,614 0 12 826 61,779 - 366 0 KW 12/10 6,315 745 5,396 174 0 0 1,843 52,034 + 8 0 KW 03/11 3,675 799 2,576 300 0 0 890 20,958 + 454 0 KW 05/11 644 1 563 80 0 0 0 5,841 + 35 0 KW 07/11 2,435 163 2,272 0 0 0 416 29,525 + 46 0 KW 09/11 135 2 133 0 0 0 0 1,724 - 15 0 KW 12/11 79 0 79 0 0 0 25 2,676 + 0 0 KW 03/12 3 0 3 0 0 0 0 95 + 3 0 KW 05/12 0 0 0 0 0 0 0 1 + 0 0 KW 07/12 34 5 29 0 0 0 0 551 + 8 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 29,565 2,906 24,491 2,168 0 12 4,002 175,199 + 47 127 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/14/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 08/10 500 0 0 0 0 0 0 0 12 + 0 0 WC 08/10 510 0 0 0 0 0 0 0 150 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 162 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 440 0 0 0 0 0 0 0 10 + 0 0 WC 09/10 450 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 460 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 470 0 0 0 0 0 0 0 4 + 0 0 WC 09/10 480 0 0 0 0 0 0 0 151 + 0 0 WC 09/10 490 0 0 0 0 0 0 0 25 + 0 0 WC 09/10 500 2 0 2 0 0 0 0 99 + 0 0 WC 09/10 510 0 0 0 0 0 0 0 275 + 0 0 WC 09/10 520 2 1 1 0 0 0 0 277 + 0 0 WC 09/10 530 7 6 1 0 0 0 0 1,770 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 41 + 0 0 WC 09/10 550 11 0 11 0 0 0 0 118 - 1 0 WC 09/10 560 3 3 0 0 0 0 0 24 - 3 0 WC 09/10 570 8 8 0 0 0 0 4 141 + 2 0 WC 09/10 590 0 0 0 0 0 0 0 31 + 0 0 WC 09/10 600 21 19 2 0 0 0 0 243 + 5 0 WC 09/10 620 2 2 0 0 0 0 0 3 + 2 0 WC 09/10 630 0 0 0 0 0 0 0 69 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 56 39 17 0 0 0 4 3,438 + 5 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 8 + 0 0 WC 12/10 510 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 520 0 0 0 0 0 0 0 602 + 0 0 WC 12/10 530 0 0 0 0 0 0 0 527 + 0 0 WC 12/10 540 0 0 0 0 0 0 0 118 + 0 0 WC 12/10 550 2 2 0 0 0 0 0 105 + 0 0 WC 12/10 560 3 1 2 0 0 0 0 24 - 2 0 WC 12/10 570 0 0 0 0 0 0 0 21 + 0 0 WC 12/10 580 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 600 8 3 5 0 0 0 0 272 + 4 0 WC 12/10 610 2 2 0 0 0 0 0 2 + 2 0 WC 12/10 620 0 0 0 0 0 0 0 22 + 0 0 WC 12/10 630 0 0 0 0 0 0 0 19 + 0 0 WC 12/10 640 1 0 1 0 0 0 0 29 + 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/14/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/10 650 54 54 0 0 0 0 50 238 + 54 0 WC 12/10 670 0 0 0 0 0 0 0 3 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 17 + 0 0 WC 12/10 700 4 3 1 0 0 0 0 110 + 2 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 74 65 9 0 0 0 50 2,684 + 61 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 0 0 0 0 0 0 0 114 + 0 0 WC 03/11 550 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 570 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 130 + 0 0 WC 03/11 600 0 0 0 0 0 0 0 26 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 9 + 0 0 WC 03/11 700 0 0 0 0 0 0 0 4 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 300 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/11 540 0 0 0 0 0 0 0 2 + 0 0 ** 05/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 550 2 2 0 0 0 0 0 2 + 2 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 29 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 640 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 650 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 660 1 1 0 0 0 0 0 70 + 1 0 WC 07/11 670 0 0 0 0 0 0 0 12 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 46 30 16 0 0 0 0 133 + 43 0 WC 07/11 710 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 720 1 1 0 0 0 0 0 1 + 1 0 WC 07/11 740 3 3 0 0 0 0 0 3 + 3 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/14/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/11 750 0 0 0 0 0 0 0 2 + 0 0 WC 07/11 800 1 1 0 0 0 0 0 5 + 1 0 ** 07/11 TOTALS 54 38 16 0 0 0 0 306 + 51 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/11 650 0 0 0 0 0 0 0 3 + 0 0 WC 09/11 710 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 5 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 WC 07/12 700 2 2 0 0 0 0 0 6 + 2 0 WC 07/12 710 0 0 0 0 0 0 0 2 + 0 0 WC 07/12 720 4 4 0 0 0 0 0 4 + 4 0 ** 07/12 TOTALS 6 6 0 0 0 0 0 37 + 6 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 190 148 42 0 0 0 54 6,934 + 123 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/14/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 08/10 500 0 0 0 0 0 0 0 13 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 13 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 2 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 286 + 0 0 WP 09/10 460 2 0 2 0 0 0 0 411 - 2 0 WP 09/10 470 0 0 0 0 0 0 0 935 + 0 0 WP 09/10 480 2 2 0 0 0 0 2 82 + 2 0 WP 09/10 490 1 1 0 0 0 0 0 148 - 1 0 WP 09/10 500 3 3 0 0 0 0 0 222 - 2 0 WP 09/10 510 0 0 0 0 0 0 0 131 + 0 0 WP 09/10 520 1 0 1 0 0 0 0 98 + 0 0 WP 09/10 530 101 101 0 0 0 0 0 269 + 100 0 WP 09/10 540 0 0 0 0 0 0 0 12 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 16 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 25 + 0 0 ** 09/10 TOTALS 110 107 3 0 0 0 2 2,820 + 97 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 83 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 11 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 57 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,165 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 86 + 0 0 WP 12/10 490 0 0 0 0 0 0 0 505 + 0 0 WP 12/10 500 4 3 1 0 0 0 0 358 + 3 0 WP 12/10 510 0 0 0 0 0 0 0 13 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 530 100 100 0 0 0 1 0 894 + 100 0 WP 12/10 540 50 50 0 0 0 0 50 88 + 46 0 WP 12/10 550 0 0 0 0 0 0 0 24 + 0 0 WP 12/10 560 2 0 2 0 0 0 0 821 + 2 0 WP 12/10 570 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 580 4 4 0 0 0 0 0 4 + 4 0 WP 12/10 590 50 50 0 0 0 0 50 50 + 50 0 WP 12/10 600 2 2 0 0 0 0 0 10 + 2 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/14/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 212 209 3 0 0 1 100 4,236 + 207 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 470 0 0 0 0 0 0 0 26 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 96 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 21 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 248 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 6 + 0 0 WP 07/11 460 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 20 20 0 0 0 0 0 71 + 17 0 WP 07/11 510 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 520 1 1 0 0 0 0 0 8 + 0 0 WP 07/11 530 30 30 0 0 0 0 0 30 + 30 0 WP 07/11 540 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 560 1 1 0 0 0 0 0 63 + 1 0 WP 07/11 570 1 0 1 0 0 0 0 9 + 1 0 WP 07/11 600 20 20 0 0 0 0 0 62 + 20 0 WP 07/11 620 1 1 0 0 0 0 0 1 + 1 0 WP 07/11 640 3 3 0 0 0 0 0 3 + 3 0 ** 07/11 TOTALS 77 76 1 0 0 0 0 268 + 73 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/11 610 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 399 392 7 0 0 1 102 7,589 + 377 0