THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 7/15/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 07/10 0 0 0 0 0 0 0 0 - 15 15 KW 09/10 21,832 1,560 18,933 1,339 0 0 4,093 62,155 + 376 0 KW 12/10 12,086 939 10,669 478 0 0 3,154 55,530 + 3,496 0 KW 03/11 5,675 383 5,272 20 0 0 1,181 21,763 + 805 0 KW 05/11 2,127 2 2,125 0 0 0 128 6,097 + 256 0 KW 07/11 5,334 291 5,040 3 0 0 440 28,231 - 1,294 0 KW 09/11 476 5 471 0 0 0 190 1,816 + 92 0 KW 12/11 271 4 267 0 0 0 51 2,685 + 9 0 KW 03/12 8 0 8 0 0 0 0 96 + 1 0 KW 05/12 0 0 0 0 0 0 0 1 + 0 0 KW 07/12 128 0 128 0 0 0 0 613 + 62 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 47,937 3,184 42,913 1,840 0 0 9,237 178,987 + 3,788 15 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/15/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 08/10 500 0 0 0 0 0 0 0 12 + 0 0 WC 08/10 510 0 0 0 0 0 0 0 150 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 162 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 440 0 0 0 0 0 0 0 10 + 0 0 WC 09/10 450 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 460 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 470 0 0 0 0 0 0 0 4 + 0 0 WC 09/10 480 0 0 0 0 0 0 0 151 + 0 0 WC 09/10 490 0 0 0 0 0 0 0 25 + 0 0 WC 09/10 500 0 0 0 0 0 0 0 97 - 2 * 0 WC 09/10 510 0 0 0 0 0 0 0 275 + 0 0 WC 09/10 520 0 0 0 0 0 0 0 276 - 1 * 0 WC 09/10 530 1 1 0 0 0 0 0 1,769 - 1 0 WC 09/10 540 2 2 0 0 0 0 0 41 + 0 0 WC 09/10 550 11 11 0 0 0 0 0 107 - 11 0 WC 09/10 560 6 6 0 0 0 0 0 28 + 4 0 WC 09/10 570 0 0 0 0 0 0 0 141 + 0 0 WC 09/10 580 2 2 0 0 0 0 0 2 + 2 0 WC 09/10 590 0 0 0 0 0 0 0 31 + 0 0 WC 09/10 600 12 9 3 0 0 0 0 243 + 0 0 WC 09/10 620 1 1 0 0 0 0 0 3 + 0 0 WC 09/10 630 0 0 0 0 0 0 0 69 + 0 0 WC 09/10 640 0 0 0 0 0 0 0 1 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 35 32 3 0 0 0 0 3,429 - 9 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 8 + 0 0 WC 12/10 510 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 520 0 0 0 0 0 0 0 602 + 0 0 WC 12/10 530 1 1 0 0 0 0 0 526 - 1 0 WC 12/10 540 0 0 0 0 0 0 0 118 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 106 + 1 * 0 WC 12/10 560 0 0 0 0 0 0 0 24 + 0 0 WC 12/10 570 8 6 2 0 0 0 0 27 + 6 0 WC 12/10 580 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 600 9 5 4 0 0 0 0 269 - 3 0 WC 12/10 610 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 620 4 0 4 0 0 0 0 24 + 2 0 WC 12/10 630 7 1 6 0 0 0 0 23 + 4 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/15/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/10 640 2 2 0 0 0 0 0 29 + 0 0 WC 12/10 650 1 0 1 0 0 0 0 237 - 1 0 WC 12/10 670 0 0 0 0 0 0 0 3 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 17 + 0 0 WC 12/10 700 1 0 1 0 0 0 0 111 + 1 0 WC 12/10 720 0 0 0 0 0 0 0 141 + 0 0 WC 12/10 740 2 2 0 0 0 0 0 2 + 2 0 WC 12/10 750 0 0 0 0 0 0 0 13 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 35 17 18 0 0 0 0 2,695 + 11 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 2 2 0 0 0 0 0 114 + 0 0 WC 03/11 550 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 570 1 1 0 0 0 0 0 1 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 130 + 0 0 WC 03/11 600 2 2 0 0 0 0 0 25 - 1 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 9 + 0 0 WC 03/11 700 0 0 0 0 0 0 0 4 + 0 0 ** 03/11 TOTALS 5 5 0 0 0 0 0 299 - 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/11 540 0 0 0 0 0 0 0 2 + 0 0 ** 05/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 550 0 0 0 0 0 0 0 2 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 29 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 640 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 650 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 660 2 0 2 0 0 0 0 72 + 2 0 WC 07/11 670 0 0 0 0 0 0 0 12 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 1 0 1 0 0 0 0 134 + 1 0 WC 07/11 710 0 0 0 0 0 0 0 1 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/15/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/11 720 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 740 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 750 2 2 0 0 0 0 0 4 + 2 0 WC 07/11 800 0 0 0 0 0 0 0 5 + 0 0 WC 07/11 820 2 2 0 0 0 0 0 2 + 2 0 ** 07/11 TOTALS 7 4 3 0 0 0 0 313 + 7 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/11 650 0 0 0 0 0 0 0 3 + 0 0 WC 09/11 710 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 5 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 WC 07/12 700 0 0 0 0 0 0 0 6 + 0 0 WC 07/12 710 0 0 0 0 0 0 0 2 + 0 0 WC 07/12 720 0 0 0 0 0 0 0 4 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 37 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 82 58 24 0 0 0 0 6,942 + 8 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/15/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 08/10 500 0 0 0 0 0 0 0 13 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 13 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 2 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 286 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 411 + 0 0 WP 09/10 470 2 0 2 0 0 0 0 860 - 75 * 0 WP 09/10 480 0 0 0 0 0 0 0 82 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 148 + 0 0 WP 09/10 500 16 16 0 0 0 0 0 217 - 5 0 WP 09/10 510 6 6 0 0 0 0 0 128 - 3 0 WP 09/10 520 0 0 0 0 0 0 0 98 + 0 0 WP 09/10 530 1 0 1 0 0 0 0 268 - 1 0 WP 09/10 540 1 1 0 0 0 0 0 13 + 1 0 WP 09/10 550 23 23 0 0 0 0 0 22 + 15 0 WP 09/10 560 10 10 0 0 0 0 0 10 + 10 0 WP 09/10 570 2 2 0 0 0 0 0 18 + 2 0 WP 09/10 600 6 6 0 0 0 0 0 31 + 6 0 ** 09/10 TOTALS 67 64 3 0 0 0 0 2,770 - 50 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 83 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 11 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 57 + 0 0 WP 12/10 460 2 2 0 0 0 0 0 1 - 1 0 WP 12/10 470 0 0 0 0 0 0 0 1,165 + 0 0 WP 12/10 480 2 0 2 0 0 0 0 86 + 0 0 WP 12/10 490 5 4 1 0 0 0 0 504 - 1 0 WP 12/10 500 3 3 0 0 0 0 0 358 + 0 0 WP 12/10 510 0 0 0 0 0 0 0 13 + 0 0 WP 12/10 520 2 0 2 0 0 0 0 10 + 2 0 WP 12/10 530 0 0 0 0 0 0 0 894 + 0 0 WP 12/10 540 152 152 0 0 0 0 0 216 + 128 0 WP 12/10 550 8 5 3 0 0 0 0 28 + 4 0 WP 12/10 560 0 0 0 0 0 0 0 821 + 0 0 WP 12/10 570 3 1 2 0 0 0 0 11 + 3 0 WP 12/10 580 3 3 0 0 0 0 0 7 + 3 0 WP 12/10 590 0 0 0 0 0 0 0 50 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/15/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 12/10 600 17 16 1 0 0 0 0 22 + 12 0 WP 12/10 610 4 4 0 0 0 0 0 4 + 4 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 201 190 11 0 0 0 0 4,390 + 154 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 470 0 0 0 0 0 0 0 26 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 96 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 21 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 248 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 6 + 0 0 WP 07/11 460 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 71 + 0 0 WP 07/11 510 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 520 0 0 0 0 0 0 0 8 + 0 0 WP 07/11 530 0 0 0 0 0 0 0 30 + 0 0 WP 07/11 540 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 550 2 2 0 0 0 0 0 2 + 2 0 WP 07/11 560 0 0 0 0 0 0 0 63 + 0 0 WP 07/11 570 0 0 0 0 0 0 0 9 + 0 0 WP 07/11 600 2 0 2 0 0 0 0 62 + 0 0 WP 07/11 620 2 2 0 0 0 0 0 3 + 2 0 WP 07/11 640 0 0 0 0 0 0 0 3 + 0 0 WP 07/11 650 2 2 0 0 0 0 0 2 + 2 0 ** 07/11 TOTALS 8 6 2 0 0 0 0 274 + 6 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/11 610 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 276 260 16 0 0 0 0 7,699 + 110 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER