THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 7/19/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 09/10 12,199 936 10,349 914 0 45 2,057 58,624 - 1,687 0 KW 12/10 5,586 1,015 4,446 125 0 25 1,183 58,291 + 930 0 KW 03/11 1,143 47 1,031 65 0 10 50 22,089 - 59 0 KW 05/11 412 32 380 0 0 0 0 6,413 + 54 0 KW 07/11 1,897 281 1,616 0 0 10 492 28,637 - 314 0 KW 09/11 165 2 163 0 0 0 0 1,776 - 3 0 KW 12/11 176 6 170 0 0 0 79 2,772 + 3 0 KW 03/12 0 0 0 0 0 0 0 96 + 0 0 KW 05/12 0 0 0 0 0 0 0 1 + 0 0 KW 07/12 12 1 11 0 0 0 0 649 + 11 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 21,590 2,320 18,166 1,104 0 90 3,861 179,348 - 1,065 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/19/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 08/10 500 0 0 0 0 0 0 0 12 + 0 0 WC 08/10 510 0 0 0 0 0 0 0 150 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 162 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 440 0 0 0 0 0 0 0 10 + 0 0 WC 09/10 450 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 460 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 470 0 0 0 0 0 0 0 4 + 0 0 WC 09/10 480 0 0 0 0 0 0 0 151 + 0 0 WC 09/10 490 0 0 0 0 0 0 0 25 + 0 0 WC 09/10 500 0 0 0 0 0 0 0 97 + 0 0 WC 09/10 510 0 0 0 0 0 0 0 275 + 0 0 WC 09/10 520 0 0 0 0 0 0 0 276 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,769 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 41 + 0 0 WC 09/10 550 2 2 0 0 0 0 0 111 + 0 0 WC 09/10 560 0 0 0 0 0 0 0 28 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 141 + 0 0 WC 09/10 580 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 590 1 1 0 0 0 0 0 28 + 1 0 WC 09/10 600 7 6 1 0 0 0 0 243 - 7 0 WC 09/10 620 0 0 0 0 0 0 0 3 + 0 0 WC 09/10 630 1 1 0 0 0 0 0 69 + 0 0 WC 09/10 650 0 0 0 0 0 0 0 3 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 11 10 1 0 0 0 0 3,430 - 6 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 8 + 0 0 WC 12/10 510 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 520 0 0 0 0 0 0 0 602 + 0 0 WC 12/10 530 0 0 0 0 0 0 0 526 + 0 0 WC 12/10 540 1 0 1 0 0 0 0 117 - 1 0 WC 12/10 550 0 0 0 0 0 0 0 101 + 0 0 WC 12/10 560 0 0 0 0 0 0 0 24 + 0 0 WC 12/10 570 0 0 0 0 0 0 0 23 + 0 0 WC 12/10 580 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 600 0 0 0 0 0 0 0 264 + 0 0 WC 12/10 610 1 1 0 0 0 0 0 3 + 1 0 WC 12/10 620 4 4 0 0 0 0 0 26 + 3 0 WC 12/10 630 2 2 0 0 0 0 0 24 + 1 0 WC 12/10 640 9 9 0 0 0 0 9 26 - 3 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/19/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/10 650 1 1 0 0 0 0 0 238 + 1 0 WC 12/10 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 670 0 0 0 0 0 0 0 4 + 0 0 WC 12/10 680 4 2 2 0 0 0 0 18 + 2 0 WC 12/10 700 15 15 0 0 0 0 13 142 + 13 0 WC 12/10 710 1 1 0 0 0 0 0 1 + 1 0 WC 12/10 720 4 4 0 0 0 0 0 145 + 4 0 WC 12/10 740 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 16 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 42 39 3 0 0 0 22 2,725 + 22 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 0 0 0 0 0 0 0 114 + 0 0 WC 03/11 550 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 570 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 130 + 0 0 WC 03/11 600 2 2 0 0 0 0 0 26 + 1 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 9 + 0 0 WC 03/11 700 0 0 0 0 0 0 0 4 + 0 0 ** 03/11 TOTALS 2 2 0 0 0 0 0 300 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/11 540 0 0 0 0 0 0 0 2 + 0 0 ** 05/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 550 0 0 0 0 0 0 0 2 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 29 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 640 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 650 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 660 0 0 0 0 0 0 0 72 + 0 0 WC 07/11 670 0 0 0 0 0 0 0 12 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 62 62 0 0 0 0 0 194 + 61 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/19/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/11 710 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 720 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 740 0 0 0 0 0 0 0 3 + 0 0 WC 07/11 750 0 0 0 0 0 0 0 5 + 0 0 WC 07/11 800 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 820 0 0 0 0 0 0 0 2 + 0 0 ** 07/11 TOTALS 62 62 0 0 0 0 0 375 + 61 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/11 650 0 0 0 0 0 0 0 3 + 0 0 WC 09/11 710 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 5 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 WC 07/12 700 0 0 0 0 0 0 0 6 + 0 0 WC 07/12 710 0 0 0 0 0 0 0 2 + 0 0 WC 07/12 720 0 0 0 0 0 0 0 4 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 37 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 117 113 4 0 0 0 22 7,036 + 78 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/19/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 08/10 500 0 0 0 0 0 0 0 13 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 13 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 2 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 286 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 411 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 860 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 82 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 148 + 0 0 WP 09/10 500 2 0 2 0 0 0 0 217 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 128 + 0 0 WP 09/10 520 1 1 0 0 0 0 0 97 + 0 0 WP 09/10 530 1 1 0 0 0 0 0 268 + 0 0 WP 09/10 540 0 0 0 0 0 0 0 13 + 0 0 WP 09/10 550 4 0 4 0 0 0 0 24 + 2 0 WP 09/10 560 0 0 0 0 0 0 0 10 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 27 + 0 0 WP 09/10 590 40 40 0 0 0 0 0 25 + 25 0 WP 09/10 600 10 0 10 0 0 0 0 41 + 10 0 ** 09/10 TOTALS 58 42 16 0 0 0 0 2,815 + 37 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 83 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 11 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 57 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,165 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 84 + 0 0 WP 12/10 490 0 0 0 0 0 0 0 504 + 0 0 WP 12/10 500 0 0 0 0 0 0 0 358 + 0 0 WP 12/10 510 10 0 10 0 0 0 0 23 + 10 0 WP 12/10 520 0 0 0 0 0 0 0 15 + 0 0 WP 12/10 530 5 0 5 0 0 0 0 889 - 5 0 WP 12/10 540 0 0 0 0 0 0 0 203 + 0 0 WP 12/10 550 124 124 0 0 0 0 13 156 + 103 0 WP 12/10 560 0 0 0 0 0 0 0 821 + 0 0 WP 12/10 570 0 0 0 0 0 0 0 13 + 0 0 WP 12/10 580 0 0 0 0 0 0 0 8 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/19/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 12/10 590 0 0 0 0 0 0 0 50 + 0 0 WP 12/10 600 0 0 0 0 0 0 0 90 + 0 0 WP 12/10 610 1 1 0 0 0 0 0 5 + 1 0 WP 12/10 620 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 140 125 15 0 0 0 13 4,586 + 109 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 470 0 0 0 0 0 0 0 26 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 96 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 21 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 248 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 6 + 0 0 WP 07/11 460 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 3 0 3 0 0 0 0 72 + 0 0 WP 07/11 510 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 520 0 0 0 0 0 0 0 8 + 0 0 WP 07/11 530 0 0 0 0 0 0 0 30 + 0 0 WP 07/11 540 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 550 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 63 + 0 0 WP 07/11 570 0 0 0 0 0 0 0 9 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 62 + 0 0 WP 07/11 620 0 0 0 0 0 0 0 3 + 0 0 WP 07/11 640 0 0 0 0 0 0 0 3 + 0 0 WP 07/11 650 0 0 0 0 0 0 0 4 + 0 0 ** 07/11 TOTALS 3 0 3 0 0 0 0 277 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/11 610 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 201 167 34 0 0 0 13 7,943 + 146 0