THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 7/21/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 09/10 13,772 495 11,492 1,785 0 0 835 57,182 - 169 0 KW 12/10 9,301 376 8,851 74 0 0 3,341 61,970 + 1,362 0 KW 03/11 7,138 262 6,766 110 0 0 4,126 24,484 + 1,863 0 KW 05/11 345 0 345 0 0 0 0 6,637 + 23 0 KW 07/11 2,159 188 1,971 0 0 0 421 29,284 + 432 0 KW 09/11 355 100 255 0 0 0 3 1,595 - 183 0 KW 12/11 143 0 143 0 0 0 3 2,831 + 36 0 KW 03/12 2 0 2 0 0 0 0 96 + 0 0 KW 05/12 0 0 0 0 0 0 0 1 + 0 0 KW 07/12 47 0 47 0 0 0 1 698 + 34 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 33,262 1,421 29,872 1,969 0 0 8,730 184,778 + 3,398 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/21/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 08/10 500 0 0 0 0 0 0 0 11 + 0 0 WC 08/10 510 0 0 0 0 0 0 0 150 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 161 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 440 0 0 0 0 0 0 0 10 + 0 0 WC 09/10 450 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 460 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 470 0 0 0 0 0 0 0 4 + 0 0 WC 09/10 480 0 0 0 0 0 0 0 151 + 0 0 WC 09/10 490 0 0 0 0 0 0 0 25 + 0 0 WC 09/10 500 0 0 0 0 0 0 0 92 + 0 0 WC 09/10 510 0 0 0 0 0 0 0 275 + 0 0 WC 09/10 520 5 5 0 0 0 0 0 276 + 0 0 WC 09/10 530 2 0 2 0 0 0 0 1,769 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 43 + 0 0 WC 09/10 550 15 0 15 0 0 0 0 119 + 0 0 WC 09/10 560 1 0 1 0 0 0 0 28 + 0 0 WC 09/10 570 0 0 0 0 0 0 0 141 + 0 0 WC 09/10 580 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 590 1 1 0 0 0 0 0 28 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 247 + 0 0 WC 09/10 620 0 0 0 0 0 0 0 308 + 0 0 WC 09/10 630 52 50 2 0 0 0 0 101 + 32 0 WC 09/10 640 2 0 2 0 0 0 0 3 + 2 0 WC 09/10 650 0 0 0 0 0 0 0 3 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 114 + 0 0 ** 09/10 TOTALS 78 56 22 0 0 0 0 3,779 + 34 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 8 + 0 0 WC 12/10 510 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 520 0 0 0 0 0 0 0 602 + 0 0 WC 12/10 530 1 1 0 0 0 0 0 523 + 1 0 WC 12/10 540 0 0 0 0 0 0 0 117 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 101 + 0 0 WC 12/10 560 0 0 0 0 0 0 0 24 + 0 0 WC 12/10 570 0 0 0 0 0 0 0 23 + 0 0 WC 12/10 580 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 600 7 4 3 0 0 0 0 261 - 3 0 WC 12/10 610 0 0 0 0 0 0 0 7 + 0 0 WC 12/10 620 0 0 0 0 0 0 0 26 + 0 0 WC 12/10 630 0 0 0 0 0 0 0 24 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/21/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/10 640 1 1 0 0 0 0 0 29 + 0 0 WC 12/10 650 0 0 0 0 0 0 0 241 + 0 0 WC 12/10 660 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 670 0 0 0 0 0 0 0 4 + 0 0 WC 12/10 680 0 0 0 0 0 0 0 17 + 0 0 WC 12/10 690 0 0 0 0 0 0 0 3 + 0 0 WC 12/10 700 4 0 4 0 0 0 0 159 + 2 0 WC 12/10 710 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 720 1 1 0 0 0 0 0 146 + 1 0 WC 12/10 740 0 0 0 0 0 0 0 2 + 0 0 WC 12/10 750 0 0 0 0 0 0 0 16 + 0 0 WC 12/10 800 0 0 0 0 0 0 0 400 + 0 0 ** 12/10 TOTALS 14 7 7 0 0 0 0 2,749 + 1 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 0 0 0 0 0 0 0 114 + 0 0 WC 03/11 550 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 570 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 130 + 0 0 WC 03/11 600 0 0 0 0 0 0 0 26 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 9 + 0 0 WC 03/11 700 0 0 0 0 0 0 0 4 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 300 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/11 540 0 0 0 0 0 0 0 2 + 0 0 ** 05/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 550 0 0 0 0 0 0 0 2 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 29 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 640 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 650 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 660 0 0 0 0 0 0 0 72 + 0 0 WC 07/11 670 0 0 0 0 0 0 0 12 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 6 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/21/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 4 2 2 0 0 0 0 198 + 0 0 WC 07/11 710 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 720 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 740 2 2 0 0 0 0 0 17 + 2 0 WC 07/11 750 0 0 0 0 0 0 0 45 + 0 0 WC 07/11 800 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 820 0 0 0 0 0 0 0 2 + 0 0 ** 07/11 TOTALS 6 4 2 0 0 0 0 433 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/11 650 0 0 0 0 0 0 0 3 + 0 0 WC 09/11 710 0 0 0 0 0 0 0 2 + 0 0 WC 09/11 760 2 2 0 0 0 0 0 2 + 2 0 ** 09/11 TOTALS 2 2 0 0 0 0 0 7 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 WC 07/12 700 0 0 0 0 0 0 0 6 + 0 0 WC 07/12 710 0 0 0 0 0 0 0 2 + 0 0 WC 07/12 720 0 0 0 0 0 0 0 4 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 37 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 100 69 31 0 0 0 0 7,468 + 39 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/21/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 08/10 500 0 0 0 0 0 0 0 13 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 13 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 2 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 286 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 411 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 860 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 82 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 148 + 0 0 WP 09/10 500 0 0 0 0 0 0 0 215 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 108 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 97 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 268 + 0 0 WP 09/10 540 1 1 0 0 0 0 0 13 + 0 0 WP 09/10 550 1 1 0 0 0 0 0 25 - 1 0 WP 09/10 560 0 0 0 0 0 0 0 12 + 0 0 WP 09/10 570 1 1 0 0 0 0 0 25 + 1 0 WP 09/10 580 1 1 0 0 0 0 0 2 + 1 0 WP 09/10 590 0 0 0 0 0 0 0 25 + 0 0 WP 09/10 600 2 2 0 0 0 0 0 43 + 2 0 ** 09/10 TOTALS 6 6 0 0 0 0 0 2,798 + 3 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 83 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 11 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 57 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,165 + 0 0 WP 12/10 480 0 0 0 0 0 0 0 84 + 0 0 WP 12/10 490 0 0 0 0 0 0 0 504 + 0 0 WP 12/10 500 2 2 0 0 0 0 0 357 - 2 0 WP 12/10 510 2 0 2 0 0 0 0 25 + 2 0 WP 12/10 520 2 0 2 0 0 0 0 16 + 1 0 WP 12/10 530 0 0 0 0 0 0 0 889 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 203 + 0 0 WP 12/10 550 1 0 1 0 0 0 0 143 + 1 0 WP 12/10 560 4 4 0 0 0 0 0 817 - 4 0 WP 12/10 570 0 0 0 0 0 0 0 13 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/21/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 12/10 580 0 0 0 0 0 0 0 108 + 0 0 WP 12/10 590 2 2 0 0 0 0 0 61 + 2 0 WP 12/10 600 10 0 10 0 0 0 0 99 + 9 0 WP 12/10 610 3 3 0 0 0 0 0 8 + 3 0 WP 12/10 620 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 26 11 15 0 0 0 0 4,694 + 12 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 105 + 0 0 WP 03/11 470 1 0 1 0 0 0 0 27 + 1 0 WP 03/11 500 30 30 0 0 0 0 0 124 + 28 0 WP 03/11 520 0 0 0 0 0 0 0 21 + 0 0 ** 03/11 TOTALS 31 30 1 0 0 0 0 277 + 29 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 6 + 0 0 WP 07/11 460 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 0 0 0 0 0 0 0 112 + 0 0 WP 07/11 510 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 520 0 0 0 0 0 0 0 15 + 0 0 WP 07/11 530 0 0 0 0 0 0 0 30 + 0 0 WP 07/11 540 1 1 0 0 0 0 0 6 + 1 0 WP 07/11 550 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 560 0 0 0 0 0 0 0 63 + 0 0 WP 07/11 570 1 0 1 0 0 0 0 10 + 1 0 WP 07/11 600 0 0 0 0 0 0 0 107 + 0 0 WP 07/11 620 0 0 0 0 0 0 0 14 + 0 0 WP 07/11 640 2 2 0 0 0 0 0 5 + 2 0 WP 07/11 650 1 1 0 0 0 0 0 5 + 1 0 ** 07/11 TOTALS 5 4 1 0 0 0 0 385 + 5 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/11 610 0 0 0 0 0 0 0 2 + 0 0 WP 09/11 650 0 0 0 0 0 0 0 6 + 0 0 WP 09/11 660 2 2 0 0 0 0 0 2 + 2 0 ** 09/11 TOTALS 2 2 0 0 0 0 0 10 + 2 0 ------------------------------------------------------------------------------------------------------------------------ THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/21/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 70 53 17 0 0 0 0 8,179 + 51 0