THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 7/22/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 09/10 14,024 996 12,232 796 0 3 1,744 56,057 - 1,125 0 KW 12/10 9,644 923 8,244 177 300 0 4,058 64,048 + 2,078 0 KW 03/11 3,650 274 3,143 233 0 0 674 25,012 + 528 0 KW 05/11 87 0 87 0 0 0 26 6,637 + 0 0 KW 07/11 3,050 410 2,638 2 0 0 682 29,462 + 178 0 KW 09/11 76 6 70 0 0 0 3 1,608 + 13 0 KW 12/11 110 0 110 0 0 0 13 2,876 + 45 0 KW 03/12 1 0 1 0 0 0 0 97 + 1 0 KW 05/12 2 0 2 0 0 0 0 2 + 1 0 KW 07/12 36 0 36 0 0 0 0 715 + 17 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 30,680 2,609 26,563 1,208 300 3 7,200 186,514 + 1,736 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/22/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 08/10 500 0 0 0 0 0 0 0 11 + 0 0 WC 08/10 510 0 0 0 0 0 0 0 150 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 161 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 440 0 0 0 0 0 0 0 10 + 0 0 WC 09/10 450 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 460 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 470 0 0 0 0 0 0 0 4 + 0 0 WC 09/10 480 0 0 0 0 0 0 0 151 + 0 0 WC 09/10 490 0 0 0 0 0 0 0 25 + 0 0 WC 09/10 500 0 0 0 0 0 0 0 92 + 0 0 WC 09/10 510 0 0 0 0 0 0 0 275 + 0 0 WC 09/10 520 0 0 0 0 0 0 0 276 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,769 + 0 0 WC 09/10 540 1 1 0 0 0 0 0 43 + 0 0 WC 09/10 550 2 2 0 0 0 0 0 104 - 15 * 0 WC 09/10 560 1 1 0 0 0 0 0 28 + 0 0 WC 09/10 570 2 2 0 0 0 0 0 141 + 0 0 WC 09/10 580 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 28 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 247 + 0 0 WC 09/10 620 4 0 4 0 0 0 0 306 - 2 0 WC 09/10 630 1 0 1 0 0 0 0 102 + 1 0 WC 09/10 640 0 0 0 0 0 0 0 3 + 0 0 WC 09/10 650 5 5 0 0 0 0 0 8 + 5 0 WC 09/10 700 5 5 0 0 0 0 0 119 + 5 0 ** 09/10 TOTALS 21 16 5 0 0 0 0 3,773 - 6 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 8 + 0 0 WC 12/10 510 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 520 0 0 0 0 0 0 0 602 + 0 0 WC 12/10 530 0 0 0 0 0 0 0 523 + 0 0 WC 12/10 540 0 0 0 0 0 0 0 117 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 101 + 0 0 WC 12/10 560 1 1 0 0 0 0 0 24 + 0 0 WC 12/10 570 0 0 0 0 0 0 0 18 - 5 * 0 WC 12/10 580 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 600 2 2 0 0 0 0 0 261 + 0 0 WC 12/10 610 0 0 0 0 0 0 0 7 + 0 0 WC 12/10 620 0 0 0 0 0 0 0 26 + 0 0 WC 12/10 630 0 0 0 0 0 0 0 24 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/22/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/10 640 0 0 0 0 0 0 0 29 + 0 0 WC 12/10 650 8 6 2 0 0 0 0 241 + 0 0 WC 12/10 660 6 6 0 0 0 0 5 8 + 6 0 WC 12/10 670 0 0 0 0 0 0 0 4 + 0 0 WC 12/10 680 2 2 0 0 0 0 0 16 - 1 0 WC 12/10 690 0 0 0 0 0 0 0 3 + 0 0 WC 12/10 700 27 27 0 0 0 0 1 186 + 27 0 WC 12/10 710 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 146 + 0 0 WC 12/10 740 2 2 0 0 0 0 0 4 + 2 0 WC 12/10 750 3 3 0 0 0 0 0 19 + 3 0 WC 12/10 800 1 1 0 0 0 0 0 401 + 1 0 ** 12/10 TOTALS 52 50 2 0 0 0 6 2,782 + 33 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 1 1 0 0 0 0 0 114 + 0 0 WC 03/11 550 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 570 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 130 + 0 0 WC 03/11 600 0 0 0 0 0 0 0 26 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 0 0 0 0 0 0 0 9 + 0 0 WC 03/11 700 0 0 0 0 0 0 0 4 + 0 0 ** 03/11 TOTALS 1 1 0 0 0 0 0 300 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/11 540 0 0 0 0 0 0 0 2 + 0 0 ** 05/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 550 0 0 0 0 0 0 0 2 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 29 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 640 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 650 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 660 0 0 0 0 0 0 0 72 + 0 0 WC 07/11 670 0 0 0 0 0 0 0 12 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 6 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/22/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 15 5 10 0 0 0 0 208 + 10 0 WC 07/11 710 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 720 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 740 0 0 0 0 0 0 0 17 + 0 0 WC 07/11 750 26 26 0 0 0 0 0 71 + 26 0 WC 07/11 800 5 5 0 0 0 0 0 11 + 5 0 WC 07/11 820 0 0 0 0 0 0 0 2 + 0 0 ** 07/11 TOTALS 46 36 10 0 0 0 0 474 + 41 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/11 650 0 0 0 0 0 0 0 3 + 0 0 WC 09/11 710 0 0 0 0 0 0 0 2 + 0 0 WC 09/11 740 2 2 0 0 0 0 0 2 + 2 0 WC 09/11 760 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 2 2 0 0 0 0 0 9 + 2 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 WC 07/12 700 0 0 0 0 0 0 0 6 + 0 0 WC 07/12 710 0 0 0 0 0 0 0 2 + 0 0 WC 07/12 720 0 0 0 0 0 0 0 4 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 37 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 122 105 17 0 0 0 6 7,538 + 70 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/22/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 08/10 500 0 0 0 0 0 0 0 13 + 0 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 13 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 2 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 286 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 411 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 860 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 82 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 148 + 0 0 WP 09/10 500 0 0 0 0 0 0 0 215 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 108 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 97 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 268 + 0 0 WP 09/10 540 0 0 0 0 0 0 0 13 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 25 + 0 0 WP 09/10 560 0 0 0 0 0 0 0 12 + 0 0 WP 09/10 570 0 0 0 0 0 0 0 25 + 0 0 WP 09/10 580 0 0 0 0 0 0 0 2 + 0 0 WP 09/10 590 0 0 0 0 0 0 0 25 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 43 + 0 0 ** 09/10 TOTALS 0 0 0 0 0 0 0 2,798 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 83 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 0 0 0 0 0 0 0 11 + 0 0 WP 12/10 450 0 0 0 0 0 0 0 57 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,165 + 0 0 WP 12/10 480 5 5 0 0 0 0 0 80 - 4 0 WP 12/10 490 0 0 0 0 0 0 0 500 - 4 * 0 WP 12/10 500 0 0 0 0 0 0 0 357 + 0 0 WP 12/10 510 1 1 0 0 0 0 0 25 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 16 + 0 0 WP 12/10 530 1 0 1 0 0 0 0 888 - 1 0 WP 12/10 540 0 0 0 0 0 0 0 203 + 0 0 WP 12/10 550 9 9 0 0 0 0 0 145 + 2 0 WP 12/10 560 22 21 1 0 0 0 0 838 + 21 0 WP 12/10 570 2 0 2 0 0 0 0 15 + 2 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/22/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 12/10 580 0 0 0 0 0 0 0 108 + 0 0 WP 12/10 590 0 0 0 0 0 0 0 61 + 0 0 WP 12/10 600 18 6 12 0 0 0 0 104 + 5 0 WP 12/10 610 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 620 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 58 42 16 0 0 0 0 4,715 + 21 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 15 15 0 0 0 0 0 101 - 4 0 WP 03/11 470 0 0 0 0 0 0 0 27 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 124 + 0 0 WP 03/11 520 30 30 0 0 0 0 0 29 + 8 0 WP 03/11 580 15 15 0 0 0 0 0 15 + 15 0 ** 03/11 TOTALS 60 60 0 0 0 0 0 296 + 19 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 6 + 0 0 WP 07/11 460 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 2 0 2 0 0 0 0 112 + 0 0 WP 07/11 510 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 520 0 0 0 0 0 0 0 15 + 0 0 WP 07/11 530 0 0 0 0 0 0 0 30 + 0 0 WP 07/11 540 0 0 0 0 0 0 0 6 + 0 0 WP 07/11 550 15 15 0 0 0 0 0 17 + 15 0 WP 07/11 560 0 0 0 0 0 0 0 63 + 0 0 WP 07/11 570 0 0 0 0 0 0 0 10 + 0 0 WP 07/11 600 0 0 0 0 0 0 0 107 + 0 0 WP 07/11 620 0 0 0 0 0 0 0 14 + 0 0 WP 07/11 640 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 650 9 9 0 0 0 0 0 14 + 9 0 WP 07/11 660 6 6 0 0 0 0 0 6 + 6 0 ** 07/11 TOTALS 32 30 2 0 0 0 0 415 + 30 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/11 610 0 0 0 0 0 0 0 2 + 0 0 WP 09/11 640 2 2 0 0 0 0 0 2 + 2 0 WP 09/11 650 0 0 0 0 0 0 0 6 + 0 0 WP 09/11 660 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 2 2 0 0 0 0 0 12 + 2 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/22/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 152 134 18 0 0 0 0 8,251 + 72 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER