THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Hard Red Winter Wht FOR 7/26/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE DELV/EXER ------------------------------------------------------------------------------------------------------------------------ KW 09/10 8,852 373 7,600 879 0 0 1,089 55,268 + 110 161 KW 12/10 4,434 223 4,109 102 0 0 1,574 65,895 + 378 0 KW 03/11 2,947 128 2,719 100 0 0 800 27,050 + 1,114 0 KW 05/11 53 1 52 0 0 0 1 6,661 + 9 0 KW 07/11 1,226 23 1,183 20 0 0 2 30,174 + 625 0 KW 09/11 73 0 73 0 0 0 0 1,608 - 10 0 KW 12/11 35 0 35 0 0 0 2 2,905 + 17 0 KW 03/12 2 2 0 0 0 0 0 99 + 2 0 KW 05/12 0 0 0 0 0 0 0 2 + 0 0 KW 07/12 1 0 1 0 0 0 0 721 + 1 0 ------------------------------------------------------------------------------------------------------------------------ TOTAL- Wheat 17,623 750 15,772 1,101 0 0 3,468 190,383 + 2,246 161 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/26/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 08/10 500 0 0 0 0 0 0 0 0 - 11 11 WC 08/10 510 0 0 0 0 0 0 0 0 - 150 150 ** 08/10 TOTALS 0 0 0 0 0 0 0 0 - 161 161 ------------------------------------------------------------------------------------------------------------------------ WC 09/10 440 0 0 0 0 0 0 0 10 + 0 0 WC 09/10 450 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 460 0 0 0 0 0 0 0 20 + 0 0 WC 09/10 470 0 0 0 0 0 0 0 4 + 0 0 WC 09/10 480 0 0 0 0 0 0 0 151 + 0 0 WC 09/10 490 0 0 0 0 0 0 0 25 + 0 0 WC 09/10 500 0 0 0 0 0 0 0 92 + 0 0 WC 09/10 510 0 0 0 0 0 0 0 275 + 0 0 WC 09/10 520 0 0 0 0 0 0 0 276 + 0 0 WC 09/10 530 0 0 0 0 0 0 0 1,769 + 0 0 WC 09/10 540 0 0 0 0 0 0 0 42 + 0 0 WC 09/10 550 12 12 0 0 0 0 0 104 + 0 0 WC 09/10 560 2 2 0 0 0 0 0 30 + 2 0 WC 09/10 570 0 0 0 0 0 0 0 143 + 0 0 WC 09/10 580 0 0 0 0 0 0 0 2 + 0 0 WC 09/10 590 0 0 0 0 0 0 0 28 + 0 0 WC 09/10 600 0 0 0 0 0 0 0 247 + 0 0 WC 09/10 610 320 320 0 0 0 0 100 320 + 320 0 WC 09/10 620 2 2 0 0 0 0 0 308 + 2 0 WC 09/10 630 0 0 0 0 0 0 0 102 + 0 0 WC 09/10 640 220 220 0 0 0 0 0 221 + 218 0 WC 09/10 650 1 1 0 0 0 0 0 8 + 0 0 WC 09/10 700 0 0 0 0 0 0 0 119 + 0 0 ** 09/10 TOTALS 557 557 0 0 0 0 100 4,316 + 542 0 ------------------------------------------------------------------------------------------------------------------------ WC 12/10 490 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 500 0 0 0 0 0 0 0 7 + 0 0 WC 12/10 510 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 520 0 0 0 0 0 0 0 602 + 0 0 WC 12/10 530 0 0 0 0 0 0 0 523 + 0 0 WC 12/10 540 0 0 0 0 0 0 0 117 + 0 0 WC 12/10 550 0 0 0 0 0 0 0 101 + 0 0 WC 12/10 560 0 0 0 0 0 0 0 24 + 0 0 WC 12/10 570 0 0 0 0 0 0 0 18 + 0 0 WC 12/10 580 0 0 0 0 0 0 0 6 + 0 0 WC 12/10 600 0 0 0 0 0 0 0 261 + 0 0 WC 12/10 610 0 0 0 0 0 0 0 7 + 0 0 WC 12/10 620 4 2 2 0 0 0 0 26 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/26/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 12/10 630 1 1 0 0 0 0 0 25 + 0 0 WC 12/10 640 4 4 0 0 0 0 0 31 + 2 0 WC 12/10 650 5 5 0 0 0 0 0 240 - 1 0 WC 12/10 660 1 1 0 0 0 0 0 32 + 0 0 WC 12/10 670 1 1 0 0 0 0 0 5 + 1 0 WC 12/10 680 2 0 2 0 0 0 0 19 + 2 0 WC 12/10 690 0 0 0 0 0 0 0 3 + 0 0 WC 12/10 700 4 4 0 0 0 0 0 190 + 4 0 WC 12/10 710 0 0 0 0 0 0 0 1 + 0 0 WC 12/10 720 0 0 0 0 0 0 0 146 + 0 0 WC 12/10 740 0 0 0 0 0 0 0 4 + 0 0 WC 12/10 750 5 5 0 0 0 0 0 17 - 2 0 WC 12/10 800 0 0 0 0 0 0 0 401 + 0 0 ** 12/10 TOTALS 27 23 4 0 0 0 0 2,813 + 6 0 ------------------------------------------------------------------------------------------------------------------------ WC 03/11 500 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 520 0 0 0 0 0 0 0 3 + 0 0 WC 03/11 530 0 0 0 0 0 0 0 2 + 0 0 WC 03/11 540 0 0 0 0 0 0 0 114 + 0 0 WC 03/11 550 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 570 0 0 0 0 0 0 0 1 + 0 0 WC 03/11 580 0 0 0 0 0 0 0 130 + 0 0 WC 03/11 590 2 2 0 0 0 0 0 2 + 2 0 WC 03/11 600 0 0 0 0 0 0 0 26 + 0 0 WC 03/11 640 0 0 0 0 0 0 0 8 + 0 0 WC 03/11 660 2 2 0 0 0 0 0 11 + 2 0 WC 03/11 700 0 0 0 0 0 0 0 4 + 0 0 ** 03/11 TOTALS 4 4 0 0 0 0 0 304 + 4 0 ------------------------------------------------------------------------------------------------------------------------ WC 05/11 540 0 0 0 0 0 0 0 2 + 0 0 ** 05/11 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/11 500 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 550 0 0 0 0 0 0 0 2 + 0 0 WC 07/11 560 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 600 0 0 0 0 0 0 0 29 + 0 0 WC 07/11 620 0 0 0 0 0 0 0 32 + 0 0 WC 07/11 640 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 650 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 660 0 0 0 0 0 0 0 72 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Calls FOR 7/26/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WC 07/11 670 0 0 0 0 0 0 0 12 + 0 0 WC 07/11 680 0 0 0 0 0 0 0 6 + 0 0 WC 07/11 690 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 700 22 16 6 0 0 0 0 203 - 5 0 WC 07/11 710 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 720 0 0 0 0 0 0 0 1 + 0 0 WC 07/11 730 0 0 0 0 0 0 0 2 + 0 0 WC 07/11 740 0 0 0 0 0 0 0 17 + 0 0 WC 07/11 750 2 2 0 0 0 0 0 80 + 2 0 WC 07/11 760 11 11 0 0 0 0 0 11 + 11 0 WC 07/11 800 0 0 0 0 0 0 0 11 + 0 0 WC 07/11 820 1 1 0 0 0 0 0 3 + 1 0 ** 07/11 TOTALS 36 30 6 0 0 0 0 492 + 9 0 ------------------------------------------------------------------------------------------------------------------------ WC 09/11 650 0 0 0 0 0 0 0 3 + 0 0 WC 09/11 710 0 0 0 0 0 0 0 2 + 0 0 WC 09/11 740 0 0 0 0 0 0 0 2 + 0 0 WC 09/11 760 0 0 0 0 0 0 0 2 + 0 0 ** 09/11 TOTALS 0 0 0 0 0 0 0 9 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WC 07/12 660 0 0 0 0 0 0 0 25 + 0 0 WC 07/12 700 0 0 0 0 0 0 0 6 + 0 0 WC 07/12 710 0 0 0 0 0 0 0 2 + 0 0 WC 07/12 720 0 0 0 0 0 0 0 4 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 37 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - CALLS 624 614 10 0 0 0 100 7,973 + 400 161 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/26/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 08/10 500 0 0 0 0 0 0 0 0 - 13 * 0 ** 08/10 TOTALS 0 0 0 0 0 0 0 0 - 13 * 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/10 400 0 0 0 0 0 0 0 101 + 0 0 WP 09/10 410 0 0 0 0 0 0 0 7 + 0 0 WP 09/10 420 0 0 0 0 0 0 0 1 + 0 0 WP 09/10 430 0 0 0 0 0 0 0 67 + 0 0 WP 09/10 440 0 0 0 0 0 0 0 2 + 0 0 WP 09/10 450 0 0 0 0 0 0 0 286 + 0 0 WP 09/10 460 0 0 0 0 0 0 0 411 + 0 0 WP 09/10 470 0 0 0 0 0 0 0 860 + 0 0 WP 09/10 480 0 0 0 0 0 0 0 82 + 0 0 WP 09/10 490 0 0 0 0 0 0 0 148 + 0 0 WP 09/10 500 0 0 0 0 0 0 0 215 + 0 0 WP 09/10 510 0 0 0 0 0 0 0 108 + 0 0 WP 09/10 520 0 0 0 0 0 0 0 97 + 0 0 WP 09/10 530 0 0 0 0 0 0 0 268 + 0 0 WP 09/10 540 0 0 0 0 0 0 0 13 + 0 0 WP 09/10 550 0 0 0 0 0 0 0 25 + 0 0 WP 09/10 560 1 1 0 0 0 0 0 13 + 1 0 WP 09/10 570 0 0 0 0 0 0 0 25 + 0 0 WP 09/10 580 220 220 0 0 0 0 0 220 + 214 0 WP 09/10 590 0 0 0 0 0 0 0 25 + 0 0 WP 09/10 600 0 0 0 0 0 0 0 48 + 0 0 ** 09/10 TOTALS 221 221 0 0 0 0 0 3,022 + 215 0 ------------------------------------------------------------------------------------------------------------------------ WP 12/10 400 0 0 0 0 0 0 0 83 + 0 0 WP 12/10 420 0 0 0 0 0 0 0 6 + 0 0 WP 12/10 440 1 1 0 0 0 0 0 10 - 1 0 WP 12/10 450 0 0 0 0 0 0 0 57 + 0 0 WP 12/10 460 0 0 0 0 0 0 0 1 + 0 0 WP 12/10 470 0 0 0 0 0 0 0 1,165 + 0 0 WP 12/10 480 1 1 0 0 0 0 0 79 - 1 0 WP 12/10 490 0 0 0 0 0 0 0 500 + 0 0 WP 12/10 500 0 0 0 0 0 0 0 357 + 0 0 WP 12/10 510 0 0 0 0 0 0 0 25 + 0 0 WP 12/10 520 0 0 0 0 0 0 0 16 + 0 0 WP 12/10 530 0 0 0 0 0 0 0 888 + 0 0 WP 12/10 540 0 0 0 0 0 0 0 203 + 0 0 WP 12/10 550 104 104 0 0 0 0 100 235 + 90 0 WP 12/10 560 20 20 0 0 0 0 20 858 + 20 0 WP 12/10 570 2 2 0 0 0 0 0 14 - 1 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/26/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ WP 12/10 580 0 0 0 0 0 0 0 108 + 0 0 WP 12/10 590 0 0 0 0 0 0 0 61 + 0 0 WP 12/10 600 0 0 0 0 0 0 0 104 + 0 0 WP 12/10 610 0 0 0 0 0 0 0 8 + 0 0 WP 12/10 620 1 1 0 0 0 0 0 2 + 1 0 WP 12/10 650 0 0 0 0 0 0 0 2 + 0 0 WP 12/10 700 0 0 0 0 0 0 0 41 + 0 0 ** 12/10 TOTALS 129 129 0 0 0 0 120 4,823 + 108 0 ------------------------------------------------------------------------------------------------------------------------ WP 03/11 450 0 0 0 0 0 0 0 101 + 0 0 WP 03/11 470 0 0 0 0 0 0 0 27 + 0 0 WP 03/11 500 0 0 0 0 0 0 0 124 + 0 0 WP 03/11 520 0 0 0 0 0 0 0 29 + 0 0 WP 03/11 580 0 0 0 0 0 0 0 15 + 0 0 ** 03/11 TOTALS 0 0 0 0 0 0 0 296 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/11 440 0 0 0 0 0 0 0 6 + 0 0 WP 07/11 460 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 480 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 490 0 0 0 0 0 0 0 1 + 0 0 WP 07/11 500 11 11 0 0 0 0 0 102 - 10 0 WP 07/11 510 0 0 0 0 0 0 0 2 + 0 0 WP 07/11 520 0 0 0 0 0 0 0 15 + 0 0 WP 07/11 530 0 0 0 0 0 0 0 30 + 0 0 WP 07/11 540 0 0 0 0 0 0 0 6 + 0 0 WP 07/11 550 22 22 0 0 0 0 0 30 + 7 0 WP 07/11 560 11 11 0 0 0 0 0 69 + 6 0 WP 07/11 570 0 0 0 0 0 0 0 10 + 0 0 WP 07/11 600 12 12 0 0 0 0 0 97 - 10 0 WP 07/11 620 0 0 0 0 0 0 0 14 + 0 0 WP 07/11 640 0 0 0 0 0 0 0 5 + 0 0 WP 07/11 650 2 2 0 0 0 0 0 21 + 2 0 WP 07/11 660 11 11 0 0 0 0 0 23 + 11 0 WP 07/11 730 0 0 0 0 0 0 0 1 + 0 0 ** 07/11 TOTALS 69 69 0 0 0 0 0 439 + 6 0 ------------------------------------------------------------------------------------------------------------------------ WP 09/11 610 0 0 0 0 0 0 0 2 + 0 0 WP 09/11 640 0 0 0 0 0 0 0 2 + 0 0 WP 09/11 650 0 0 0 0 0 0 0 6 + 0 0 WP 09/11 660 0 0 0 0 0 0 0 2 + 0 0 THE BOARD OF TRADE OF KANSAS CITY, MISSOURI, INC. 816-753-7500 CONTRACT TRADES AND OPEN POSITIONS COMPILED BY KCBOT CLEARING CORPORATION Wheat Option Puts FOR 7/26/2010 DAILY TRADING VOLUME, ONE SIDE ONLY, AND OPEN CONTRACTS, ONE SIDE ONLY, AS REPORTED BY CLEARING MEMBERS AS OF THE CLOSE OF BUSINESS. FIGURES ARE SUBJECT TO MINOR CORRECTIONS. ** IN CONTRACTS ** ------------------------------------------------------------------------------------------------------------------------ COM MONTH STRIKE VOLUME PIT VOL ELEC VOL XCFO EFR TRANSFER GIVE UP OPEN INT. CHANGE EXER ------------------------------------------------------------------------------------------------------------------------ ** 09/11 TOTALS 0 0 0 0 0 0 0 12 + 0 0 ------------------------------------------------------------------------------------------------------------------------ WP 07/12 610 0 0 0 0 0 0 0 2 + 0 0 ** 07/12 TOTALS 0 0 0 0 0 0 0 2 + 0 0 ------------------------------------------------------------------------------------------------------------------------ TOTALS - PUTS 419 419 0 0 0 0 120 8,594 + 316 0 * ADJUSTMENT IN POSITION BY CLEARING MEMBER