"7/29/83","3/1/84","202.5","202.5","202.2","202.2","",""
"8/1/83","3/1/84","202.2","203.4","200.9","203.4","",""
"8/2/83","3/1/84","199.6","199.6","199.6","199.6","",""
"8/4/83","3/1/84","206.65","206.65","206.65","206.65","",""
"8/5/83","3/1/84","197.85","197.85","197.85","197.85","",""
"8/8/83","3/1/84","194.9","194.9","194.9","194.9","",""
"8/9/83","3/1/84","195.9","195.9","195.9","195.9","",""
"8/10/83","3/1/84","196.8","196.8","196.8","196.8","",""
"8/10/83","6/1/84","198","198","198","198","",""
"8/11/83","3/1/84","196.8","196.8","196.8","196.8","",""
"8/11/83","6/1/84","198","198","198","198","",""
"8/12/83","3/1/84","198.9","198.9","198.9","198.9","",""
"8/12/83","6/1/84","200.1","200.1","200.1","200.1","",""
"8/15/83","3/1/84","200.35","200.35","200.35","200.35","",""
"8/15/83","6/1/84","201.55","201.55","201.55","201.55","",""
"8/16/83","3/1/84","199.3","199.3","199.3","199.3","",""
"8/16/83","6/1/84","200.6","200.6","200.6","200.6","",""
"8/17/83","3/1/84","200.6","200.6","200.6","200.6","",""
"8/17/83","6/1/84","201.8","201.8","201.8","201.8","",""
"8/18/83","3/1/84","197.95","197.95","197.95","197.95","",""
"8/18/83","6/1/84","209.15","209.15","209.15","209.15","",""
"8/19/83","3/1/84","198.6","198.6","198.6","198.6","",""
"8/19/83","6/1/84","198.8","198.8","198.8","198.8","",""
"8/22/83","3/1/84","198.15","198.15","198.15","198.15","",""
"8/22/83","6/1/84","199.35","199.35","199.35","199.35","",""
"8/23/83","3/1/84","196","196","196","196","",""
"8/23/83","6/1/84","197.2","197.2","197.2","197.2","",""
"8/24/83","9/1/83","192.3","195.05","192.2","192.3","",""
"8/25/83","12/1/83","193.5","194.15","192.6","193.5","",""
"8/26/83","3/1/84","195.95","195.95","195.95","195.95","",""
"8/29/83","3/1/84","196.75","196.75","196.75","196.75","",""
"8/29/83","6/1/84","197.95","197.95","197.95","197.95","",""
"8/30/83","3/1/84","196.3","196.3","196.3","196.3","",""
"8/30/83","6/1/84","197.4","197.4","197.4","197.4","",""
"8/31/83","3/1/84","199","199","199","199","",""
"8/31/83","6/1/84","200.2","200.2","200.2","200.2","",""
"9/1/83","9/1/83","195.7","197.05","195.7","196","",""
"9/1/83","12/1/83","196.8","198.2","196.8","197.25","",""
"9/1/83","3/1/84","198.5","198.5","198.5","198.5","",""
"9/1/83","6/1/84","199.75","199.75","199.75","199.75","",""
"9/2/83","9/1/83","196.05","197.45","196.05","197.45","",""
"9/2/83","12/1/83","197.3","198.6","197.3","198.6","",""
"9/2/83","3/1/84","199.8","199.8","199.8","199.8","",""
"9/2/83","6/1/84","201","201","201","201","",""
"9/6/83","9/1/83","198.75","201.1","198.75","201.05","",""
"9/6/83","12/1/83","200.2","202.6","200.2","202.55","",""
"9/6/83","3/1/84","204.05","204.05","204.05","204.05","",""
"9/6/83","6/1/84","205.55","205.55","205.55","205.55","",""
"9/7/83","9/1/83","201.05","201.9","200.65","201.9","",""
"9/7/83","12/1/83","202.55","203.45","202.1","203.3","",""
"9/7/83","3/1/84","204.7","204.7","204.7","204.7","",""
"9/7/83","6/1/84","206.1","206.1","206.1","206.1","",""
"9/8/83","9/1/83","201.9","202.25","201.05","201.75","",""
"9/8/83","12/1/83","203.3","203.8","202.6","203.25","",""
"9/8/83","3/1/84","204.6","204.6","204.6","204.6","",""
"9/8/83","6/1/84","205.95","205.95","205.95","205.95","",""
"9/9/83","9/1/83","201.75","202.15","200.5","200.5","",""
"9/9/83","12/1/83","203.25","203.75","202","202","",""
"9/9/83","3/1/84","204.5","204.5","203.25","203.4","",""
"9/9/83","6/1/84","204.8","204.8","204.8","204.8","",""
"9/12/83","9/1/83","200.5","204","198.65","198.8","",""
"9/12/83","12/1/83","202","205.75","199.6","200","",""
"9/12/83","3/1/84","201.5","201.5","201.5","201.5","",""
"9/12/83","6/1/84","203","203","203","203","",""
"9/13/83","9/1/83","198.8","199.35","197.9","198.6","",""
"9/13/83","12/1/83","200","200.5","199.1","200.05","",""
"9/13/83","3/1/84","201.5","201.5","201.1","201.1","",""
"9/13/83","6/1/84","202.4","202.4","202.4","202.4","",""
"9/14/83","9/1/83","198.6","199.2","198.05","198.85","",""
"9/14/83","12/1/83","200.05","200.7","199.15","200.65","",""
"9/14/83","3/1/84","201.95","201.95","201.95","201.95","",""
"9/14/83","6/1/84","203.25","203.25","203.25","203.25","",""
"9/15/83","9/1/83","198.85","199.4","198.2","198.2","",""
"9/15/83","12/1/83","200.65","201.1","199.5","199.5","",""
"9/15/83","3/1/84","201.5","201.5","201.5","201.5","",""
"9/15/83","6/1/84","202.1","202.1","202.1","202.1","",""
"9/16/83","9/1/83","198.25","200.3","198.25","200.2","",""
"9/16/83","12/1/83","199.5","202.3","199.5","202.2","",""
"9/16/83","3/1/84","201.5","203.35","200.8","203.35","",""
"9/16/83","6/1/84","204.65","204.65","204.65","204.65","",""
"9/19/83","9/1/83","200.2","202.5","200.2","202.5","",""
"9/19/83","12/1/83","202.2","204.7","202.1","204.7","",""
"9/19/83","3/1/84","204.9","206","204.9","206","",""
"9/19/83","6/1/84","207.4","207.4","207.4","207.4","",""
"9/20/83","9/1/83","202.5","203.85","202.5","203.65","",""
"9/20/83","12/1/83","204.8","206.2","204.8","205.7","",""
"9/20/83","3/1/84","206.5","207.4","206.5","207.1","",""
"9/20/83","6/1/84","208.5","208.5","208.5","208.5","",""
"9/21/83","9/1/83","203.65","203.8","202","202.7","",""
"9/21/83","12/1/83","205.7","206.1","203.8","204.6","",""
"9/21/83","3/1/84","207.1","207.3","205.3","205.9","",""
"9/21/83","6/1/84","207.2","207.2","207.2","207.2","",""
"9/22/83","9/1/83","202.7","203.65","202.1","203.4","",""
"9/22/83","12/1/83","204.6","206.4","204","205.9","",""
"9/22/83","3/1/84","207.3","207.3","207.3","207.3","",""
"9/22/83","6/1/84","208.7","208.7","208.7","208.7","",""
"9/23/83","9/1/83","203.4","203.4","202.8","202.8","",""
"9/23/83","12/1/83","205.9","206.35","204.9","205.45","",""
"9/23/83","3/1/84","206.75","206.75","206.6","206.6","",""
"9/23/83","6/1/84","208.05","208.05","208.05","208.05","",""
"9/26/83","9/1/83","202.8","203.6","202.2","203.25","",""
"9/26/83","12/1/83","205.45","206.5","204.6","205.3","",""
"9/26/83","3/1/84","206.6","207.5","206","206.65","",""
"9/26/83","6/1/84","208","208","208","208","",""
"9/27/83","9/1/83","202.6","202.6","200.8","201.1","",""
"9/27/83","12/1/83","204.8","204.8","202.45","203.2","",""
"9/27/83","3/1/84","204.55","204.55","204.55","204.55","",""
"9/27/83","6/1/84","205.9","205.9","205.9","205.9","",""
"9/28/83","9/1/83","201.1","201.4","200.1","200.55","",""
"9/28/83","12/1/83","203.2","203.4","202.15","202.5","",""
"9/28/83","3/1/84","204.1","204.1","203.6","203.9","",""
"9/28/83","6/1/84","205.3","205.3","205.3","205.3","",""
"9/29/83","9/1/83","200.55","200.75","199.7","199.85","",""
"9/29/83","12/1/83","202.5","202.85","201.2","201.5","",""
"9/29/83","3/1/84","203.9","204.1","202.6","202.9","",""
"9/29/83","6/1/84","204.3","204.3","204.3","204.3","",""
"9/30/83","9/1/83","199.85","200.05","198.7","199.13","",""
"9/30/83","12/1/83","201.5","201.75","200.1","200.1","",""
"9/30/83","3/1/84","202.4","202.4","201.6","201.6","",""
"9/30/83","6/1/84","203.1","203.1","203","203","",""
"10/3/83","12/1/83","200.1","200.55","198.75","200.55","",""
"10/3/83","3/1/84","201.6","202","200.3","202","",""
"10/3/83","6/1/84","203.4","203.4","203.4","203.4","",""
"10/4/83","12/1/83","200.55","201.85","200.4","201","",""
"10/4/83","3/1/84","202","203.2","202","202.4","",""
"10/4/83","6/1/84","203.8","204.2","203.8","203.8","",""
"10/5/83","12/1/83","201","203.1","201","202.9","",""
"10/5/83","3/1/84","202.5","204.5","202.5","204.4","",""
"10/5/83","6/1/84","205.9","205.9","205.9","205.9","",""
"10/6/83","12/1/83","202.9","204.45","202.75","204.2","",""
"10/6/83","3/1/84","204.4","205.9","204.3","205.7","",""
"10/6/83","6/1/84","207.2","207.2","207.2","207.2","",""
"10/7/83","12/1/83","204.2","204.8","203.6","203.9","",""
"10/7/83","3/1/84","205.7","206.3","205.3","205.4","",""
"10/7/83","6/1/84","206.9","206.9","206.9","206.9","",""
"10/10/83","12/1/83","203.9","205.6","202.8","205.2","",""
"10/10/83","3/1/84","205.4","207.1","204.2","206.8","",""
"10/10/83","6/1/84","208.4","208.4","208.4","208.4","",""
"10/11/83","12/1/83","204.7","204.7","201.5","201.5","",""
"10/11/83","3/1/84","206.2","206.2","203","203","",""
"10/11/83","6/1/84","204.5","204.5","204.5","204.5","",""
"10/12/83","12/1/83","201.5","202.3","199.85","200.5","",""
"10/12/83","3/1/84","203","203.8","201.5","202","",""
"10/12/83","6/1/84","203.5","203.5","203.5","203.5","",""
"10/13/83","12/1/83","200.5","201.55","199.5","201.55","",""
"10/13/83","3/1/84","202","203.05","201.1","203.05","",""
"10/13/83","6/1/84","204.55","204.55","204.55","204.55","",""
"10/14/83","12/1/83","201.55","202","200.55","201.2","",""
"10/14/83","3/1/84","203.05","203.2","202","202.7","",""
"10/14/83","6/1/84","204.2","204.2","204.2","204.2","",""
"10/17/83","12/1/83","201.2","203.3","200.8","201.9","",""
"10/17/83","3/1/84","202.7","204.7","202.5","203.4","",""
"10/17/83","6/1/84","204.9","204.9","204.9","204.9","",""
"10/18/83","12/1/83","201.9","202","197.6","197.65","",""
"10/18/83","3/1/84","203.3","203.3","199","199.05","",""
"10/18/83","6/1/84","200.45","200.45","200.45","200.45","",""
"10/19/83","12/1/83","197.4","197.4","194.15","195.2","",""
"10/19/83","3/1/84","198.6","198.6","195.5","196.5","",""
"10/19/83","6/1/84","197.8","197.8","197.8","197.8","",""
"10/20/83","12/1/83","195.2","196.4","194.9","195.75","",""
"10/20/83","3/1/84","196.5","197.6","196.3","197.05","",""
"10/20/83","6/1/84","198.35","198.5","198.35","198.35","",""
"10/21/83","12/1/83","195.75","196.3","193.35","195.05","",""
"10/21/83","3/1/84","197.05","197.5","194.5","196.35","",""
"10/21/83","6/1/84","197.65","197.65","197.2","197.65","",""
"10/24/83","12/1/83","195.05","195.7","193","195.65","",""
"10/24/83","3/1/84","196.35","197.25","194.4","197.15","",""
"10/24/83","6/1/84","198.3","199","198.3","198.65","",""
"10/25/83","12/1/83","195.65","196.15","194.15","194.25","",""
"10/25/83","3/1/84","197.15","197.4","195.85","195.85","",""
"10/25/83","6/1/84","197.35","197.35","197.35","197.35","",""
"10/26/83","12/1/83","194.25","194.75","191.6","191.8","",""
"10/26/83","3/1/84","195.85","196.1","193.3","193.3","",""
"10/26/83","6/1/84","196.8","196.8","194.8","194.8","",""
"10/27/83","12/1/83","191.8","193.15","191.8","192.95","",""
"10/27/83","3/1/84","193.3","194.5","193.2","194.45","",""
"10/27/83","6/1/84","194.8","195.9","194.75","195.9","",""
"10/28/83","12/1/83","192.95","193.6","190.9","191.2","",""
"10/28/83","3/1/84","194.45","195","192.35","192.7","",""
"10/28/83","6/1/84","194.2","194.2","194.2","194.2","",""
"10/31/83","12/1/83","191.2","192.1","189.25","190.75","",""
"10/31/83","3/1/84","192.7","193.4","190.9","192.25","",""
"10/31/83","6/1/84","193.75","193.75","193.75","193.75","",""
"11/1/83","12/1/83","190.75","191.25","189.3","190.8","",""
"11/1/83","3/1/84","192.25","192.6","191","192.3","",""
"11/1/83","6/1/84","193.8","193.8","193.8","193.8","",""
"11/2/83","12/1/83","190.8","192.7","190.2","192.3","",""
"11/2/83","3/1/84","192.3","194.2","191.8","193.9","",""
"11/2/83","6/1/84","195.5","196","195.5","195.5","",""
"11/3/83","12/1/83","192.25","192.25","190.6","190.75","",""
"11/3/83","3/1/84","193.85","193.85","192.3","192.35","",""
"11/3/83","6/1/84","194.5","194.5","193.95","193.95","",""
"11/4/83","12/1/83","190.6","190.6","189.55","190.1","",""
"11/4/83","3/1/84","192.1","192.1","191.1","191.7","",""
"11/4/83","6/1/84","193.2","193.2","193.2","193.2","",""
"11/7/83","12/1/83","190.1","191","189.25","189.25","",""
"11/7/83","3/1/84","191.7","192.5","191.3","191.3","",""
"11/7/83","6/1/84","193.2","193.2","193.1","193.1","",""
"11/8/83","12/1/83","189.3","190.2","189.3","189.45","",""
"11/8/83","3/1/84","191.3","191.8","190.9","191.25","",""
"11/8/83","6/1/84","192.85","192.85","192.85","192.85","",""
"11/9/83","12/1/83","190","192.4","190","192.3","",""
"11/9/83","3/1/84","191.9","194.2","191.9","194.2","",""
"11/9/83","6/1/84","195.8","195.8","195.8","195.8","",""
"11/10/83","12/1/83","192.3","193.3","192.3","193.05","",""
"11/10/83","3/1/84","194.3","194.9","194.3","194.9","",""
"11/10/83","6/1/84","196.7","196.7","196.7","196.7","",""
"11/11/83","12/1/83","193.05","195.3","192.8","195.2","",""
"11/11/83","3/1/84","194.9","197.3","194.8","196.95","",""
"11/11/83","6/1/84","198.55","198.55","198.55","198.55","",""
"11/14/83","12/1/83","195.2","196.75","194.9","195.95","",""
"11/14/83","3/1/84","196.95","199","196.9","197.95","",""
"11/14/83","6/1/84","199.55","199.55","199.55","199.55","",""
"11/15/83","12/1/83","195.95","197.25","194.6","194.95","",""
"11/15/83","3/1/84","197.95","198.9","196.55","196.75","",""
"11/15/83","6/1/84","198.35","198.35","198.35","198.35","",""
"11/16/83","12/1/83","194.95","196.1","194.25","195.1","",""
"11/16/83","3/1/84","196.75","198","196.1","197","",""
"11/16/83","6/1/84","198.6","198.6","198.6","198.6","",""
"11/17/83","12/1/83","195.1","196.35","194.3","196.15","",""
"11/17/83","3/1/84","197","198.2","196.3","198.1","",""
"11/17/83","6/1/84","199.7","199.7","199.7","199.7","",""
"11/18/83","12/1/83","196.15","196.5","194.9","196.1","",""
"11/18/83","3/1/84","198.1","198.5","197.2","198.3","",""
"11/18/83","6/1/84","199.7","199.9","199.5","199.9","",""
"11/21/83","12/1/83","196.8","198.05","196.8","197.6","",""
"11/21/83","3/1/84","199.3","200.4","199.3","199.9","",""
"11/21/83","6/1/84","201.65","201.65","201.65","201.65","",""
"11/22/83","12/1/83","197.65","198.8","197.65","198.1","",""
"11/22/83","3/1/84","200.3","201.4","200.3","201.15","",""
"11/22/83","6/1/84","202.35","203","202.35","202.9","",""
"11/23/83","12/1/83","198.1","198.5","197.35","198.2","",""
"11/23/83","3/1/84","201.15","201.2","200.1","200.9","",""
"11/23/83","6/1/84","202.65","202.65","202.2","202.65","",""
"11/25/83","12/1/83","198.4","199.3","198.4","198.55","",""
"11/25/83","3/1/84","201.25","202","201.25","201.25","",""
"11/25/83","6/1/84","203.1","203.5","203.1","203.1","",""
"11/28/83","12/1/83","198","198","196.7","197.2","",""
"11/28/83","3/1/84","200.8","200.8","199.3","199.85","",""
"11/28/83","6/1/84","201.75","201.75","201.75","201.75","",""
"11/29/83","12/1/83","197.2","200.6","196.8","200.45","",""
"11/29/83","3/1/84","199.85","203.7","199.6","203.4","",""
"11/29/83","6/1/84","205.3","205.5","205.3","205.3","",""
"11/30/83","12/1/83","200.45","201.3","198","198.1","",""
"11/30/83","3/1/84","203.4","204.3","200.5","200.5","",""
"12/1/83","12/1/83","198.1","199.05","197.85","198.95","",""
"12/1/83","3/1/84","200.5","201.6","200.5","201.45","",""
"12/1/83","6/1/84","203.45","203.45","203.45","203.45","",""
"12/2/83","12/1/83","198.7","198.7","196.5","196.5","",""
"12/2/83","3/1/84","200.95","200.95","198.7","198.7","",""
"12/2/83","6/1/84","200.6","200.6","200.6","200.6","",""
"12/5/83","12/1/83","196.5","197.7","195.6","197.5","",""
"12/5/83","3/1/84","198.7","199.9","197.6","199.65","",""
"12/5/83","6/1/84","201.55","201.55","201.55","201.55","",""
"12/6/83","12/1/83","197.5","197.8","196.4","196.65","",""
"12/6/83","3/1/84","199.65","199.9","198.6","199.05","",""
"12/6/83","6/1/84","200.8","200.8","200.8","200.8","",""
"12/7/83","12/1/83","196.65","198.55","196.5","197.9","",""
"12/7/83","3/1/84","199.05","200.7","198.85","199.95","",""
"12/7/83","6/1/84","201.7","201.7","201.7","201.7","",""
"12/8/83","12/1/83","197.75","197.75","195.75","196.4","",""
"12/8/83","3/1/84","199.7","199.7","197.35","198.05","",""
"12/8/83","6/1/84","199.75","199.75","199.75","199.75","",""
"12/9/83","12/1/83","196.4","196.9","195.55","196.4","",""
"12/9/83","3/1/84","198.05","198.3","197.15","198.1","",""
"12/9/83","6/1/84","199.8","199.8","199.8","199.8","",""
"12/12/83","12/1/83","196.4","197.15","196.3","196.9","",""
"12/12/83","3/1/84","198.1","199.05","198.1","199.05","",""
"12/12/83","6/1/84","200.75","200.75","200.75","200.75","",""
"12/13/83","12/1/83","196.9","196.95","195.35","195.4","",""
"12/13/83","3/1/84","198.7","198.7","197.35","197.4","",""
"12/13/83","6/1/84","198.95","198.95","198.95","198.95","",""
"12/14/83","12/1/83","195.4","195.95","193.7","193.7","",""
"12/14/83","3/1/84","197.4","198","195.2","195.25","",""
"12/14/83","6/1/84","196.75","196.75","196.75","196.75","",""
"12/15/83","12/1/83","193.7","193.8","192.5","193","",""
"12/15/83","3/1/84","195.25","195.4","194.15","194.4","",""
"12/15/83","6/1/84","196","196","196","196","",""
"12/16/83","12/1/83","193","193.75","192.8","193.75","",""
"12/16/83","3/1/84","194.6","195.9","194.6","195.75","",""
"12/16/83","6/1/84","197.25","197.25","197.25","197.25","",""
"12/19/83","12/1/83","193.75","193.9","193.1","193.4","",""
"12/19/83","3/1/84","195.75","196.25","194.9","195.45","",""
"12/19/83","6/1/84","197.25","197.25","197","197.25","",""
"12/20/83","12/1/83","193.4","193.9","192.4","192.55","",""
"12/20/83","3/1/84","195.45","196.35","194.45","194.7","",""
"12/20/83","6/1/84","196.5","196.5","196.5","196.5","",""
"12/21/83","12/1/83","193","194.5","193","194.45","",""
"12/21/83","3/1/84","195.45","197","195.45","197","",""
"12/21/83","6/1/84","198.9","198.9","198.9","198.9","",""
"12/22/83","12/1/83","194.45","194.7","193.2","193.7","",""
"12/22/83","3/1/84","197","197.5","195.6","196.3","",""
"12/22/83","6/1/84","198.2","198.2","198.2","198.2","",""
"12/23/83","12/1/83","193.7","193.85","193.15","193.5","",""
"12/23/83","3/1/84","196.3","196.7","196","196.2","",""
"12/23/83","6/1/84","198.2","198.2","198.2","198.2","",""
"12/27/83","12/1/83","193.5","194.2","193.5","193.95","",""
"12/27/83","3/1/84","196.8","197.45","196.8","197.05","",""
"12/27/83","6/1/84","199.15","199.5","199.15","199.15","",""
"12/28/83","12/1/83","193.75","193.75","193","193.6","",""
"12/28/83","3/1/84","197.05","197.1","195.5","196.4","",""
"12/28/83","6/1/84","198.4","198.4","198.4","198.4","",""
"12/29/83","12/1/83","193.6","194","193.2","193.2","",""
"12/29/83","3/1/84","196.4","197.2","195.5","195.7","",""
"12/29/83","6/1/84","198.4","198.8","197.5","197.7","",""
"12/30/83","12/1/83","193.2","194.35","193.15","194.35","",""
"12/30/83","3/1/84","195.7","196.75","195.55","196.65","",""
"12/30/83","6/1/84","198.65","198.8","198.65","198.75","",""