"1/3/94","3/1/94","457.5","457.6","453","455.7","196","391"
"1/3/94","6/1/94","457.2","457.2","457.2","457.2","0","4"
"1/3/94","9/1/94","458.8","458.8","458.8","458.8","0","1"
"1/4/94","3/1/94","455","458.6","455","458.3","204","395"
"1/4/94","6/1/94","459.6","460","459.2","459.8","2","5"
"1/4/94","9/1/94","461.4","461.4","461.4","461.4","0","1"
"1/5/94","3/1/94","458.2","459.2","457.3","459","102","385"
"1/5/94","6/1/94","460","460.4","459.4","460.4","2","6"
"1/5/94","9/1/94","462","462","462","462","0","1"
"1/6/94","3/1/94","460.2","461.6","457.8","458.6","147","379"
"1/6/94","6/1/94","462.7","462.7","460","460","1","7"
"1/6/94","9/1/94","461.6","461.6","461.6","461.6","0","1"
"1/7/94","3/1/94","459","460.2","458","459.65","148","388"
"1/7/94","6/1/94","461.9","461.9","461.05","461.05","1","8"
"1/7/94","9/1/94","461.55","462.55","461.55","462.55","0","1"
"1/10/94","3/1/94","459.9","462.8","459.1","461.6","177","398"
"1/10/94","6/1/94","464.3","464.3","463","463","1","8"
"1/10/94","9/1/94","464.5","464.5","464.5","464.5","0","1"
"1/11/94","3/1/94","461.4","461.5","459.7","460.8","101","377"
"1/11/94","6/1/94","462.2","462.2","462.2","462.2","0","8"
"1/11/94","9/1/94","463.7","463.7","463.7","463.7","0","1"
"1/12/94","3/1/94","461.2","462","459.3","461.1","151","409"
"1/12/94","6/1/94","463","463","463","463","2","9"
"1/12/94","9/1/94","464.05","464.05","464.05","464.05","0","1"
"1/13/94","3/1/94","460.3","461.2","459.7","461.1","107","432"
"1/13/94","6/1/94","461.8","462.5","461.8","462.5","1","10"
"1/13/94","9/1/94","464","464","464","464","0","1"
"1/14/94","3/1/94","461.8","463.6","461.6","462.05","141","423"
"1/14/94","6/1/94","463.5","463.5","463.45","463.45","0","10"
"1/14/94","9/1/94","463.5","465","463.45","464.95","0","1"
"1/17/94","3/1/94","462","463.7","461.9","462.95","82","428"
"1/17/94","6/1/94","463.6","465","463.4","464.35","2","11"
"1/17/94","9/1/94","465.85","465.85","465.85","465.85","0","1"
"1/18/94","3/1/94","463.7","465.5","463.4","463.6","98","428"
"1/18/94","6/1/94","465.25","465.25","465","465","1","12"
"1/18/94","9/1/94","466.5","466.5","466.5","466.5","0","1"
"1/19/94","3/1/94","463","464.6","462.7","464.5","87","429"
"1/19/94","6/1/94","465.9","465.9","465.9","465.9","1","13"
"1/19/94","9/1/94","467.4","467.4","467.4","467.4","0","1"
"1/20/94","3/1/94","464.5","466.2","464","466.2","116","422"
"1/20/94","6/1/94","466","467.6","466","467.6","2","15"
"1/20/94","9/1/94","469.1","469.1","469.1","469.1","0","1"
"1/21/94","3/1/94","466.8","466.8","464.3","464.3","96","431"
"1/21/94","6/1/94","467.8","467.8","465.7","465.7","2","15"
"1/21/94","9/1/94","467.2","467.2","467.2","467.2","0","1"
"1/24/94","3/1/94","464.75","466.1","461.7","462.65","148","441"
"1/24/94","6/1/94","466.1","467.2","463.5","464.05","3","17"
"1/24/94","9/1/94","464.05","465.55","464.05","465.55","0","1"
"1/25/94","3/1/94","462.3","465","460.7","462.1","145","477"
"1/25/94","6/1/94","464.35","464.35","463","463.5","2","16"
"1/25/94","9/1/94","465","465","465","465","0","1"
"1/26/94","3/1/94","462.1","464.8","461.5","464.6","136","446"
"1/26/94","6/1/94","466","466","466","466","0","15"
"1/26/94","9/1/94","467.5","467.5","467.5","467.5","0","1"
"1/27/94","3/1/94","464.7","467.6","464.5","467.3","178","457"
"1/27/94","6/1/94","467.5","468.7","467.5","468.7","1","16"
"1/27/94","9/1/94","470.2","470.2","470.2","470.2","0","1"
"1/28/94","3/1/94","468.2","469.6","468","469.4","162","455"
"1/28/94","6/1/94","469.9","471","469.9","470.8","1","16"
"1/28/94","9/1/94","472.3","472.3","472.3","472.3","0","1"
"1/31/94","3/1/94","470.8","473.5","470.7","472.25","142","453"
"1/31/94","6/1/94","473.65","473.65","473.65","473.65","0","16"
"1/31/94","9/1/94","471.5","475.15","471.5","475.15","0","1"
"2/1/94","3/1/94","471.8","472.3","470.5","471.5","119","435"
"2/1/94","6/1/94","472.9","473.8","472","472.8","5","19"
"2/1/94","9/1/94","474.2","474.2","474.2","474.2","0","1"
"2/2/94","3/1/94","472.2","474","471.6","473.8","106","424"
"2/2/94","6/1/94","473.4","475.3","473.4","475.1","7","21"
"2/2/94","9/1/94","476.5","476.5","476.5","476.5","0","1"
"2/3/94","3/1/94","472.85","473","470.5","472","130","426"
"2/3/94","6/1/94","472.3","474","472.3","473.3","1","20"
"2/3/94","9/1/94","474.7","474.7","474.7","474.7","0","1"
"2/4/94","3/1/94","471.8","474","458.2","458.3","447","547"
"2/4/94","6/1/94","473.5","475","459.5","459.5","15","24"
"2/4/94","9/1/94","460.8","460.8","460.8","460.8","0","1"
"2/7/94","3/1/94","457.5","464","456.5","463.9","343","478"
"2/7/94","6/1/94","459.4","465.2","459","465.2","9","32"
"2/7/94","9/1/94","466.6","466.6","466.6","466.6","0","1"
"2/8/94","3/1/94","463.7","465.7","462.8","465.35","150","455"
"2/8/94","6/1/94","464.8","466.65","464.8","466.65","6","37"
"2/8/94","9/1/94","468.05","468.05","468.05","468.05","0","1"
"2/9/94","3/1/94","465.1","468","465","468","162","428"
"2/9/94","6/1/94","466.15","469.3","466.15","469.3","9","23"
"2/9/94","9/1/94","470.7","470.7","470.7","470.7","0","1"
"2/10/94","3/1/94","467.8","468.9","464.6","464.75","201","434"
"2/10/94","6/1/94","469.4","470.2","465.9","465.9","4","24"
"2/10/94","9/1/94","467.3","467.3","467.3","467.3","0","1"
"2/11/94","3/1/94","464.5","467.2","461.8","464.45","231","442"
"2/11/94","6/1/94","463.7","466.3","463.7","465.75","1","23"
"2/11/94","9/1/94","467.15","467.15","467.15","467.15","0","1"
"2/14/94","3/1/94","464.1","468","463.8","466.7","195","437"
"2/14/94","6/1/94","465.4","468.9","465","467.9","12","32"
"2/14/94","9/1/94","469.2","469.2","469.2","469.2","0","1"
"2/15/94","3/1/94","466.8","468.9","466.8","468.2","140","441"
"2/15/94","6/1/94","470","470","469","469.6","4","31"
"2/15/94","9/1/94","469.9","470.9","469.9","470.9","0","1"
"2/16/94","3/1/94","469.1","470.2","466.9","469.25","154","434"
"2/16/94","6/1/94","470.4","471.3","468.4","470.45","15","38"
"2/16/94","9/1/94","471.75","471.75","471.75","471.75","0","1"
"2/17/94","3/1/94","470.8","471.3","465.5","466.2","288","444"
"2/17/94","6/1/94","470.6","470.7","467","467.5","15","37"
"2/17/94","9/1/94","468.9","468.9","468.9","468.9","0","1"
"2/18/94","3/1/94","467.2","468.1","462.8","464.6","248","465"
"2/18/94","6/1/94","468.5","469","463.8","465.9","21","45"
"2/18/94","9/1/94","467.3","467.3","467.3","467.3","0","1"
"2/22/94","3/1/94","465.7","469.1","464.3","469.1","171","488"
"2/22/94","6/1/94","466.9","470.5","466","470.5","10","48"
"2/22/94","9/1/94","471.9","471.9","471.9","471.9","0","1"
"2/23/94","3/1/94","469.4","469.8","465.5","467.4","221","491"
"2/23/94","6/1/94","470.7","471","466.8","468.7","13","48"
"2/23/94","9/1/94","470.1","470.1","470.1","470.1","0","1"
"2/24/94","3/1/94","466","466","460","460.35","348","564"
"2/24/94","6/1/94","466.5","466.5","461.5","461.5","30","65"
"2/24/94","9/1/94","462.9","462.9","462.9","462.9","",""
"2/25/94","3/1/94","461.75","464.5","461.2","464.5","179","485"
"2/25/94","6/1/94","463.2","465.8","462.9","465.8","14","62"
"2/25/94","9/1/94","467.15","467.15","467.15","467.15","",""
"2/28/94","3/1/94","465.8","468","465.7","466.6","150","490"
"2/28/94","6/1/94","467.15","468.8","467","468.1","22","76"
"2/28/94","9/1/94","469.3","469.5","469.3","469.5","2","3"
"3/1/94","3/1/94","467.2","467.7","462.5","465.3","223","469"
"3/1/94","6/1/94","468.8","469","464","467.7","50","98"
"3/1/94","9/1/94","469.7","469.7","469.7","469.7","0","3"
"3/2/94","3/1/94","460.3","464.8","457","463.5","348","501"
"3/2/94","6/1/94","460","466.7","459.4","466","60","103"
"3/2/94","9/1/94","468","468","468","468","0","3"
"3/3/94","3/1/94","463.5","464.4","461.7","461.95","158","469"
"3/3/94","6/1/94","465.9","466.4","464.1","464.4","21","110"
"3/3/94","9/1/94","466.4","466.4","466.4","466.4","0","3"
"3/4/94","3/1/94","463.1","466.3","461.7","465.15","213","465"
"3/4/94","6/1/94","465.2","469","464.4","467","43","125"
"3/4/94","9/1/94","471","471","469","469","1","4"
"3/7/94","3/1/94","466.8","469.7","466.8","469.6","123","448"
"3/7/94","6/1/94","468.8","471.7","468.8","471.7","48","141"
"3/7/94","9/1/94","473.6","473.7","473.6","473.7","0","4"
"3/8/94","3/1/94","469.5","469.8","467","467.8","121","407"
"3/8/94","6/1/94","471.8","472.4","469.1","469.9","70","155"
"3/8/94","9/1/94","471.9","471.9","471.9","471.9","0","4"
"3/9/94","3/1/94","468","469.5","465.8","469.1","139","424"
"3/9/94","6/1/94","469.8","472","467.9","471.6","87","189"
"3/9/94","9/1/94","473.6","473.8","473.6","473.8","0","4"
"3/10/94","3/1/94","468.4","468.6","464.3","466","101","395"
"3/10/94","6/1/94","471","471","466.3","468.4","108","222"
"3/10/94","9/1/94","470.6","470.6","470.6","470.6","0","4"
"3/11/94","3/1/94","466.9","468.5","465.2","467.7","84","381"
"3/11/94","6/1/94","469.2","470.6","467.3","470","105","248"
"3/11/94","9/1/94","469.75","472.2","469.75","472.2","1","3"
"3/14/94","3/1/94","468","468.9","467","468.4","47","354"
"3/14/94","6/1/94","470.8","471","469","470.5","80","249"
"3/14/94","9/1/94","472.7","472.7","472.7","472.7","0","3"
"3/15/94","3/1/94","468.8","470.5","468.4","468.7","64","330"
"3/15/94","6/1/94","471.2","473.1","470","470.8","155","285"
"3/15/94","9/1/94","473","473","473","473","0","3"
"3/15/94","12/1/94","475.3","475.6","475.3","475.6","1","1"
"3/16/94","3/1/94","469","473.4","469","472.4","64","299"
"3/16/94","6/1/94","471.4","475.6","470.8","474.5","194","285"
"3/16/94","9/1/94","476.7","476.7","476.7","476.7","0","3"
"3/16/94","12/1/94","479.3","479.3","479.3","479.3","0","1"
"3/17/94","3/1/94","472.2","474","471.9","473.7","44","279"
"3/17/94","6/1/94","474","476","473.7","475.4","106","279"
"3/17/94","9/1/94","477.6","477.6","477.6","477.6","0","3"
"3/17/94","12/1/94","480.2","480.2","480.2","480.2","0","1"
"3/18/94","3/1/94","471.5","476.75","471.5","476.75","57","0"
"3/18/94","6/1/94","472.5","476.7","472.15","476","224","350"
"3/18/94","9/1/94","474.3","478.25","474.3","477.7","6","7"
"3/18/94","12/1/94","479.7","479.7","479.7","479.7","0","1"
"3/21/94","6/1/94","475.2","475.2","472.2","474.25","186","373"
"3/21/94","9/1/94","476","476","476","476","0","7"
"3/21/94","12/1/94","478","478","478","478","0","1"
"3/22/94","6/1/94","474.3","477.3","473.4","476.25","213","399"
"3/22/94","9/1/94","475.85","478.5","475.85","478","2","7"
"3/22/94","12/1/94","480","480","480","480","0","1"
"3/23/94","6/1/94","475.9","476.55","474.2","475.85","111","384"
"3/23/94","9/1/94","477.6","477.6","477.6","477.6","0","7"
"3/23/94","12/1/94","479.6","479.6","479.6","479.6","0","1"
"3/24/94","6/1/94","474","474.5","468.2","471.7","312","465"
"3/24/94","9/1/94","471.3","475.45","471.3","473.45","2","7"
"3/24/94","12/1/94","475.45","475.45","475.45","475.45","0","1"
"3/25/94","6/1/94","472.1","472.55","466.65","466.65","188","454"
"3/25/94","9/1/94","470.4","470.4","468.4","468.4","2","9"
"3/25/94","12/1/94","470.4","470.4","470.4","470.4","0","1"
"3/28/94","6/1/94","468","468.4","462.8","466.1","373","738"
"3/28/94","9/1/94","468.6","468.6","465.8","467.85","5","11"
"3/28/94","12/1/94","469.85","469.85","469.85","469.85","0","1"
"3/29/94","6/1/94","465.3","465.4","453.3","454","432","446"
"3/29/94","9/1/94","465.6","465.6","455.75","455.75","6","9"
"3/29/94","12/1/94","457.75","457.75","457.75","457.75","0","1"
"3/30/94","6/1/94","455.2","455.2","446","446.3","468","539"
"3/30/94","9/1/94","456.2","456.2","447.9","448.3","14","20"
"3/30/94","12/1/94","450.3","450.3","450.3","450.3","0","1"
"3/31/94","6/1/94","445.5","447.3","435.5","447","532","486"
"3/31/94","9/1/94","447","449","439","449","10","24"
"3/31/94","12/1/94","451","451","451","451","0","1"
"4/4/94","6/1/94","435","441.3","433","438.15","336","536"
"4/4/94","9/1/94","437","443","436.5","440.05","7","28"
"4/4/94","12/1/94","442.05","442.05","442.05","442.05","0","1"
"4/5/94","6/1/94","441.25","450.8","441","450.6","352","515"
"4/5/94","9/1/94","449","452.5","449","452.5","3","21"
"4/5/94","12/1/94","454.5","454.5","454.5","454.5","0","1"
"4/6/94","6/1/94","451.3","452.5","446.9","449","275","516"
"4/6/94","9/1/94","450.4","452.6","450.4","450.9","2","20"
"4/6/94","12/1/94","453","453","452.9","452.9","0","1"
"4/7/94","6/1/94","450","454.3","449.2","453.8","222","524"
"4/7/94","9/1/94","455.7","455.7","455.7","455.7","0","16"
"4/7/94","12/1/94","457.7","457.7","457.7","457.7","0","1"
"4/8/94","6/1/94","452.75","453.1","447","449.4","225","544"
"4/8/94","9/1/94","451.3","451.3","451.3","451.3","0","16"
"4/8/94","12/1/94","453.3","453.3","453.3","453.3","0","1"
"4/11/94","6/1/94","450.5","452.3","448","451.6","150","539"
"4/11/94","9/1/94","453.4","453.5","453.4","453.5","1","17"
"4/11/94","12/1/94","455.5","455.5","455.5","455.5","0","1"
"4/12/94","6/1/94","451.2","451.7","446","447","199","519"
"4/12/94","9/1/94","450","450","448.9","448.9","1","17"
"4/12/94","12/1/94","451.9","451.9","450.9","450.9","0","1"
"4/13/94","6/1/94","447.3","449.4","441.8","444.1","298","564"
"4/13/94","9/1/94","447.5","447.5","444","446.1","2","16"
"4/13/94","12/1/94","448","448.1","448","448.1","0","1"
"4/14/94","6/1/94","443.2","447","441","444.65","234","545"
"4/14/94","9/1/94","443","446.65","443","446.65","2","18"
"4/14/94","12/1/94","448.65","448.65","448.65","448.65","0","1"
"4/15/94","6/1/94","444.9","446.4","442.9","443.25","208","532"
"4/15/94","9/1/94","447.5","447.5","445.25","445.25","1","18"
"4/15/94","12/1/94","447.35","447.35","447.35","447.35","0","1"
"4/18/94","6/1/94","443.8","445.6","438.7","440","281","631"
"4/18/94","9/1/94","444.5","444.5","440.5","442","2","18"
"4/18/94","12/1/94","444.1","444.1","444.1","444.1","0","1"
"4/19/94","6/1/94","440.1","441.3","434.8","437.6","362","521"
"4/19/94","9/1/94","441.8","442.8","437.9","439.6","5","21"
"4/19/94","12/1/94","441.7","441.7","441.7","441.7","0","1"
"4/20/94","6/1/94","437.6","438.9","432","435.2","281","557"
"4/20/94","9/1/94","448","448.4","434.2","437.2","6","19"
"4/20/94","12/1/94","439.3","439.3","439.3","439.3","0","1"
"4/21/94","6/1/94","436.5","442.3","434.8","442.3","363","551"
"4/21/94","9/1/94","438.3","444.3","436.8","444.3","4","21"
"4/21/94","12/1/94","446.4","446.4","446.4","446.4","0","1"
"4/22/94","6/1/94","442","442.75","440","440.5","204","585"
"4/22/94","9/1/94","442.5","442.5","442.5","442.5","0","21"
"4/22/94","12/1/94","444.6","444.6","444.6","444.6","0","1"
"4/25/94","6/1/94","440.4","447.4","440.4","446.85","234","505"
"4/25/94","9/1/94","445.1","448.85","445.1","448.85","5","25"
"4/25/94","12/1/94","449.95","450.95","440.95","450.95","0","1"
"4/26/94","6/1/94","447.5","449.2","445.2","448.5","190","523"
"4/26/94","9/1/94","450.5","450.5","450.5","450.5","0","25"
"4/26/94","12/1/94","452.6","452.6","452.6","452.6","0","1"
"4/28/94","6/1/94","447.9","449.3","445.2","446.7","241","550"
"4/28/94","9/1/94","448.7","448.7","448.7","448.7","0","25"
"4/28/94","12/1/94","450.8","450.8","450.8","450.8","0","1"
"4/29/94","6/1/94","445","449","444.7","448.95","278","600"
"4/29/94","9/1/94","450.95","450.95","450.95","450.95","2","25"
"4/29/94","12/1/94","453.05","453.05","453.05","453.05","0","1"
"5/2/94","6/1/94","448.8","453.3","446.9","452.5","261","610"
"5/2/94","9/1/94","454.7","454.7","454.7","454.7","1","24"
"5/2/94","12/1/94","457","457","457","457","0","1"
"5/3/94","6/1/94","452.8","453.3","448.7","451.1","257","610"
"5/3/94","9/1/94","451","453.3","451","453.3","1","24"
"5/3/94","12/1/94","455.6","455.6","455.6","455.6","0","1"
"5/4/94","6/1/94","451.3","451.3","448","449.7","214","595"
"5/4/94","9/1/94","453","453","450.5","451.9","8","30"
"5/4/94","12/1/94","454.2","454.2","454.2","454.2","0","1"
"5/5/94","6/1/94","450","451.2","448.9","449.5","142","597"
"5/5/94","9/1/94","451.7","451.7","451.7","451.7","5","26"
"5/5/94","12/1/94","454","454","454","454","0","1"
"5/6/94","6/1/94","446.5","446.5","442.7","444","302","659"
"5/6/94","9/1/94","447","447","444.9","446.1","8","29"
"5/6/94","12/1/94","448.4","448.4","448.4","448.4","0","1"
"5/9/94","6/1/94","442.8","443.7","438.1","438.15","219","642"
"5/9/94","9/1/94","444.2","445.2","440.25","440.25","5","31"
"5/9/94","12/1/94","442.55","442.55","442.55","442.55","0","1"
"5/10/94","6/1/94","440.75","443.4","440.5","441.5","259","630"
"5/10/94","9/1/94","443.6","443.6","443.6","443.6","0","31"
"5/10/94","12/1/94","445.9","445.9","445.9","445.9","0","1"
"5/11/94","6/1/94","441.5","442.4","436","437.3","233","598"
"5/11/94","9/1/94","438.3","439.6","438.3","439.5","7","37"
"5/11/94","12/1/94","442","442","442","442","0","1"
"5/12/94","6/1/94","439.75","440.9","437.5","438.4","208","596"
"5/12/94","9/1/94","441.85","442.5","440","440.6","7","34"
"5/12/94","12/1/94","443","443.1","443","443.1","0","1"
"5/13/94","6/1/94","440.1","440.25","436","438.95","169","605"
"5/13/94","9/1/94","441.25","441.25","441.25","441.25","0","34"
"5/13/94","12/1/94","442.2","443.75","442.2","443.75","2","1"
"5/16/94","6/1/94","439.1","447","436.6","436.95","157","616"
"5/16/94","9/1/94","439.3","439.3","439.25","439.25","7","32"
"5/16/94","12/1/94","441.75","441.75","441.75","441.75","0","0"
"5/17/94","6/1/94","436.7","441.9","435.1","441.9","303","626"
"5/17/94","9/1/94","438.8","444.2","438","444.2","8","37"
"5/17/94","12/1/94","446.7","446.7","446.7","446.7","",""
"5/18/94","6/1/94","441.8","446.5","441.8","446.45","278","616"
"5/18/94","9/1/94","444.3","448.75","444.2","448.75","4","35"
"5/18/94","12/1/94","451.25","451.25","451.25","451.25","",""
"5/19/94","6/1/94","445.8","449.2","445.6","448.2","239","602"
"5/19/94","9/1/94","448","451.3","440.5","450.5","4","36"
"5/19/94","12/1/94","453","453","453","453","",""
"5/20/94","6/1/94","447.1","448","446.1","446.3","147","562"
"5/20/94","9/1/94","449.2","450","448.6","448.6","3","37"
"5/20/94","12/1/94","451.1","451.1","451.1","451.1","",""
"5/23/94","6/1/94","444.7","445.5","443.2","444.6","230","644"
"5/23/94","9/1/94","446.8","446.9","445.8","446.9","8","45"
"5/23/94","12/1/94","449.4","449.4","449.4","449.4","",""
"5/24/94","6/1/94","445","448.5","444.9","446.7","195","623"
"5/24/94","9/1/94","447.3","450.5","447.3","449","1","45"
"5/24/94","12/1/94","451.5","451.5","451.5","451.5","",""
"5/25/94","6/1/94","445.3","448.6","443.2","448.2","233","617"
"5/25/94","9/1/94","446.1","450.5","446.1","450.5","6","46"
"5/25/94","12/1/94","453","453","453","453","",""
"5/26/94","6/1/94","447.5","454","447.3","449.4","171","635"
"5/26/94","9/1/94","449.6","452.5","449.6","451.5","14","50"
"5/26/94","12/1/94","453.9","454","453.9","454","1","1"
"5/27/94","6/1/94","447.5","449.4","446.5","448.7","158","573"
"5/27/94","9/1/94","449.8","451.5","448.6","451","17","57"
"5/27/94","12/1/94","453.5","453.5","453.5","453.5","0","1"
"5/31/94","6/1/94","447.3","449.6","446.5","447.4","106","583"
"5/31/94","9/1/94","450","451.8","449.8","449.8","4","55"
"5/31/94","12/1/94","452.3","452.3","452.3","452.3","0","1"
"6/1/94","6/1/94","446.6","450.3","445.5","449.6","134","605"
"6/1/94","9/1/94","447.5","452.3","447.5","452","8","59"
"6/1/94","12/1/94","444.5","454.5","444.5","454.5","0","1"
"6/2/94","6/1/94","449.9","452.4","449.3","451.6","146","592"
"6/2/94","9/1/94","452.2","454.6","451.7","453.9","20","71"
"6/2/94","12/1/94","456.4","456.4","456.4","456.4","0","1"
"6/3/94","6/1/94","451.2","454.5","450","453.35","210","575"
"6/3/94","9/1/94","453.5","456.8","453","455.7","27","81"
"6/3/94","12/1/94","458.2","458.2","458.2","458.2","0","1"
"6/6/94","6/1/94","454.2","454.75","452.9","453.55","116","499"
"6/6/94","9/1/94","456.5","456.7","455.5","455.95","32","98"
"6/6/94","12/1/94","458.45","458.45","458.45","458.45","0","1"
"6/7/94","6/1/94","452.5","453.9","450.9","450.95","113","510"
"6/7/94","9/1/94","455.6","456.2","452.9","452.9","67","121"
"6/7/94","12/1/94","455.4","455.4","455.4","455.4","0","1"
"6/8/94","6/1/94","452","452.6","448.1","449.1","124","514"
"6/8/94","9/1/94","454.1","454.6","450.1","450.95","94","171"
"6/8/94","12/1/94","453.45","453.45","453.45","453.45","0","1"
"6/9/94","6/1/94","449","449.8","448.05","449.6","46","499"
"6/9/94","9/1/94","450.8","451.5","450","451.4","46","191"
"6/9/94","12/1/94","453.6","453.6","453.6","453.6","3","4"
"6/10/94","6/1/94","449.7","452.8","449.6","452.7","54","478"
"6/10/94","9/1/94","451.7","454.2","451.3","453.9","124","221"
"6/10/94","12/1/94","456.1","456.1","456.1","456.1","0","4"
"6/13/94","6/1/94","452","452.9","451.2","452.5","31","472"
"6/13/94","9/1/94","453.4","454.2","452.5","453.5","73","228"
"6/13/94","12/1/94","455.25","455.5","455.25","455.5","1","5"
"6/14/94","6/1/94","453","456","453","455.6","83","472"
"6/14/94","9/1/94","454.2","457.3","454.2","456.75","121","263"
"6/14/94","12/1/94","458.75","458.75","458.75","458.75","0","5"
"6/15/94","6/1/94","455.9","456.5","452.8","453.2","65","446"
"6/15/94","9/1/94","457.1","457.7","453.7","454.7","165","328"
"6/15/94","12/1/94","456.7","456.7","456.7","456.7","0","5"
"6/16/94","6/1/94","453","455.2","452.5","455.2","55","403"
"6/16/94","9/1/94","454.4","457","454","457","132","342"
"6/16/94","12/1/94","459.1","459.1","459.1","459.1","0","5"
"6/17/94","6/1/94","455.1","455.3","451.44","451.44","76","0"
"6/17/94","9/1/94","456.6","457.4","452.3","452.5","213","394"
"6/17/94","12/1/94","454.6","454.6","454.6","454.6","0","5"
"6/20/94","9/1/94","449","449.4","446.6","447.5","207","442"
"6/20/94","12/1/94","449.75","449.75","449.75","449.75","0","5"
"6/21/94","9/1/94","446.6","446.8","441.5","442.4","223","429"
"6/21/94","12/1/94","445","445","444.5","444.65","1","6"
"6/22/94","9/1/94","443.9","446.2","443.4","445.2","211","437"
"6/22/94","12/1/94","447.45","447.45","447.45","447.45","0","6"
"6/23/94","9/1/94","445.6","445.8","439.9","440.65","186","460"
"6/23/94","12/1/94","442.9","442.9","442.9","442.9","0","6"
"6/24/94","9/1/94","439","439.8","431.5","432.65","352","541"
"6/24/94","12/1/94","441","441.5","434.9","434.9","14","20"
"6/27/94","9/1/94","432.9","439.2","431.7","439.1","356","508"
"6/27/94","12/1/94","437.5","441.35","437.5","441.35","1","21"
"6/27/94","3/1/95","441","444.35","441","444.35","1","1"
"6/28/94","9/1/94","439.1","439.6","433.2","436.7","246","473"
"6/28/94","12/1/94","437","439.1","437","439.1","22","32"
"6/28/94","3/1/95","442.3","442.3","442.3","442.3","0","1"
"6/29/94","9/1/94","436.8","440.9","436.2","438.1","263","489"
"6/29/94","12/1/94","441.2","441.2","440.5","440.5","11","21"
"6/29/94","3/1/95","443.7","443.7","443.7","443.7","0","1"
"6/30/94","9/1/94","438.9","439.8","434","436.1","144","474"
"6/30/94","12/1/94","438.5","438.5","438.5","438.5","0","21"
"6/30/94","3/1/95","441.7","441.7","441.7","441.7","0","1"
"7/1/94","9/1/94","437.6","438.5","435.3","438","103","488"
"7/1/94","12/1/94","440.4","440.4","440.4","440.4","0","21"
"7/1/94","3/1/95","443.6","443.6","443.6","443.6","0","1"
"7/5/94","9/1/94","438.2","440.8","437.7","439","113","486"
"7/5/94","12/1/94","441.4","441.4","441.4","441.4","0","21"
"7/5/94","3/1/95","444.6","444.6","444.6","444.6","0","1"
"7/6/94","9/1/94","438.4","440.6","436.8","438.15","131","511"
"7/6/94","12/1/94","440.55","440.55","440.55","440.55","0","21"
"7/6/94","3/1/95","443.75","443.75","443.75","443.75","0","1"
"7/7/94","9/1/94","438.5","442.2","438.5","441.8","159","515"
"7/7/94","12/1/94","444.2","444.2","444.2","444.2","0","21"
"7/7/94","3/1/95","447.6","447.6","447.4","447.4","0","1"
"7/8/94","9/1/94","439.7","442.5","439.3","440.9","190","517"
"7/8/94","12/1/94","443.3","443.3","443.3","443.3","0","21"
"7/8/94","3/1/95","446.5","446.5","446.5","446.5","0","1"
"7/11/94","9/1/94","441.3","441.9","437","439.8","195","532"
"7/11/94","12/1/94","442.2","442.2","442.2","442.2","0","21"
"7/11/94","3/1/95","445.4","445.5","445.4","445.4","0","1"
"7/12/94","9/1/94","441.3","442","437.6","441.6","137","525"
"7/12/94","12/1/94","442.95","444","441","444","1","20"
"7/12/94","3/1/95","447.2","447.2","447.2","447.2","0","1"
"7/13/94","9/1/94","441.4","444.45","441.3","443.5","177","555"
"7/13/94","12/1/94","446","446.75","445.6","445.9","3","22"
"7/13/94","3/1/95","449.1","449.1","449.1","449.1","0","1"
"7/14/94","9/1/94","444.7","449.5","444.7","448.2","250","605"
"7/14/94","12/1/94","447.5","451.5","447.5","450.45","5","21"
"7/14/94","3/1/95","453.65","453.65","453.65","453.65","0","1"
"7/15/94","9/1/94","448.6","449.45","446.8","447.2","146","535"
"7/15/94","12/1/94","449.3","449.7","449.3","449.7","3","21"
"7/15/94","3/1/95","452.9","452.9","452.9","452.9","0","1"
"7/18/94","9/1/94","447.8","449","446.5","447.7","102","538"
"7/18/94","12/1/94","450","450.4","450","450.1","2","22"
"7/18/94","3/1/95","453.3","453.3","453.3","453.3","0","1"
"7/19/94","9/1/94","447.3","450.1","447.3","447.7","117","554"
"7/19/94","12/1/94","450.2","450.2","450.2","450.2","15","21"
"7/19/94","3/1/95","453.4","453.4","453.4","453.4","0","1"
"7/20/94","9/1/94","447","447.1","443","443.8","180","589"
"7/20/94","12/1/94","446.4","446.4","446.4","446.4","1","22"
"7/20/94","3/1/95","449.6","449.6","449.6","449.6","0","1"
"7/21/94","9/1/94","444.5","445.4","443","445","101","563"
"7/21/94","12/1/94","447","447.5","447","447.5","1","20"
"7/21/94","3/1/95","450.7","450.7","450.7","450.7","0","1"
"7/22/94","9/1/94","445.7","447.8","444.2","445.5","98","543"
"7/22/94","12/1/94","446.8","448.3","446.8","448","1","20"
"7/22/94","3/1/95","451.2","451.2","451.2","451.2","0","1"
"7/25/94","9/1/94","445.4","446.3","445.2","445.5","48","555"
"7/25/94","12/1/94","448","448","448","448","0","20"
"7/25/94","3/1/95","451.2","451.2","451.2","451.2","0","1"
"7/26/94","9/1/94","445.1","445.1","444","444.9","52","563"
"7/26/94","12/1/94","447.6","447.6","446.7","447.4","2","20"
"7/26/94","3/1/95","450.6","450.6","450.6","450.6","1","0"
"7/27/94","9/1/94","444.2","444.8","442.9","444.5","121","594"
"7/27/94","12/1/94","446.2","447","446.2","447","1","21"
"7/27/94","3/1/95","450.2","450.2","450.2","450.2","",""
"7/28/94","9/1/94","444.1","447.2","444.1","446.7","160","632"
"7/28/94","12/1/94","449.2","449.2","449.2","449.2","0","20"
"7/28/94","3/1/95","452.4","452.4","452.4","452.4","",""
"7/29/94","9/1/94","447.8","451.7","447.6","451.15","331","668"
"7/29/94","12/1/94","453.9","453.9","453.65","453.65","3","21"
"7/29/94","3/1/95","456.85","456.85","456.85","456.85","",""
"8/1/94","9/1/94","450.8","454.1","450.8","453.6","152","605"
"8/1/94","12/1/94","454.4","456.1","454.4","456.1","1","19"
"8/1/94","3/1/95","459.3","459.3","459.3","459.3","",""
"8/2/94","9/1/94","454.2","456.2","452.6","453.65","174","522"
"8/2/94","12/1/94","457.35","458.4","455.5","456.05","1","20"
"8/2/94","3/1/95","459.25","459.25","459.25","459.25","",""
"8/3/94","9/1/94","453.2","454.9","452.1","454.6","100","471"
"8/3/94","12/1/94","457","457","457","457","0","20"
"8/3/94","3/1/95","460.2","460.2","460.2","460.2","",""
"8/4/94","9/1/94","454.4","454.7","450.2","450.75","115","478"
"8/4/94","12/1/94","453.1","453.1","453.1","453.1","0","20"
"8/4/94","3/1/95","456.3","456.3","456.3","456.3","",""
"8/5/94","9/1/94","449.1","450.1","447.8","449.95","148","516"
"8/5/94","12/1/94","452.3","452.3","452.3","452.3","0","20"
"8/5/94","3/1/95","455.5","455.5","455.5","455.5","",""
"8/8/94","9/1/94","449.8","452.5","449.8","452.5","97","525"
"8/8/94","12/1/94","452.1","454.9","452.1","454.9","4","23"
"8/8/94","3/1/95","458.1","458.1","458.1","458.1","",""
"8/9/94","9/1/94","451.5","453.9","450.9","453.8","94","526"
"8/9/94","12/1/94","453.7","456.2","453.5","456.2","2","25"
"8/9/94","3/1/95","459.4","459.4","459.4","459.4","",""
"8/10/94","9/1/94","453.7","456.4","453.3","456.35","165","542"
"8/10/94","12/1/94","458.75","458.75","458.75","458.75","0","24"
"8/10/94","3/1/95","462.25","462.25","462.25","462.25","",""
"8/11/94","9/1/94","455.2","457.1","451.2","453.6","181","577"
"8/11/94","12/1/94","456.1","456.1","456.1","456.1","0","24"
"8/11/94","3/1/95","459.6","459.6","459.6","459.6","",""
"8/12/94","9/1/94","454.2","456.2","454.2","455.9","120","549"
"8/12/94","12/1/94","458.4","458.4","458.4","458.4","0","24"
"8/12/94","3/1/95","462.1","462.1","462.1","462.1","",""
"8/15/94","9/1/94","455.4","457.3","454.8","455.35","97","559"
"8/15/94","12/1/94","458","458","458","458","1","25"
"8/15/94","3/1/95","461.7","461.7","461.7","461.7","",""
"8/16/94","9/1/94","455.5","458.7","453.7","458.6","253","573"
"8/16/94","12/1/94","458.3","461.1","458.3","461.1","2","27"
"8/16/94","3/1/95","464.8","464.8","464.8","464.8","",""
"8/17/94","9/1/94","459.2","459.9","458.3","459.4","102","527"
"8/17/94","12/1/94","461","462","461","461.9","2","29"
"8/17/94","3/1/95","465.6","465.6","465.6","465.6","",""
"8/18/94","9/1/94","458.2","460.1","456.7","457.95","156","556"
"8/18/94","12/1/94","460.8","461","460","460.45","3","32"
"8/18/94","3/1/95","464.15","464.15","464.15","464.15","",""
"8/19/94","9/1/94","458.25","459.2","456.3","458.45","144","608"
"8/19/94","12/1/94","460.8","462","459","460.9","4","32"
"8/19/94","3/1/95","464.65","464.65","464.6","464.6","",""
"8/22/94","9/1/94","457.7","459.5","456.3","458.7","183","556"
"8/22/94","12/1/94","460.4","461.3","460.4","461.3","6","36"
"8/22/94","3/1/95","465","465","465","465","",""
"8/23/94","9/1/94","459.2","463.3","459.2","461.65","214","579"
"8/23/94","12/1/94","461.8","465.7","461.8","464.2","17","46"
"8/23/94","3/1/95","467.9","467.9","467.9","467.9","",""
"8/24/94","9/1/94","461.8","465.8","461.6","465.8","177","563"
"8/24/94","12/1/94","464.4","468.35","464.2","468.35","7","50"
"8/24/94","3/1/95","472.05","472.05","472.05","472.05","",""
"8/25/94","9/1/94","465.3","466.7","464.8","465.3","159","555"
"8/25/94","12/1/94","467.7","469.1","467.2","467.9","8","56"
"8/25/94","3/1/95","471.6","471.6","471.6","471.6","",""
"8/26/94","9/1/94","466.8","472.5","466.8","470","253","612"
"8/26/94","12/1/94","469.45","473","469.45","472.7","23","63"
"8/26/94","3/1/95","476.4","476.4","476.4","476.4","",""
"8/29/94","9/1/94","471.2","472.4","469.2","470.4","176","577"
"8/29/94","12/1/94","473.9","475.1","472.2","473","16","65"
"8/29/94","3/1/95","477.05","477.05","477.05","477.05","",""
"8/30/94","9/1/94","470.2","474.2","469.5","473","132","511"
"8/30/94","12/1/94","473.5","476.8","472.6","475.75","10","64"
"8/30/94","3/1/95","479.45","479.45","479.45","479.45","",""
"8/31/94","9/1/94","472.8","475","471.1","471.95","137","519"
"8/31/94","12/1/94","475.3","477.8","473.9","474.75","14","66"
"8/31/94","3/1/95","478.45","478.45","478.45","478.45","",""
"9/1/94","9/1/94","471.3","471.3","468","469","165","542"
"9/1/94","12/1/94","474","474.4","471.3","471.55","27","79"
"9/1/94","3/1/95","475.25","475.25","475.25","475.25","",""
"9/2/94","9/1/94","469.9","470.5","467.1","467.8","169","517"
"9/2/94","12/1/94","472.4","473.1","469.2","469.9","25","91"
"9/2/94","3/1/95","473.8","473.8","473.8","473.8","",""
"9/6/94","9/1/94","467.25","469","465.2","468.35","149","475"
"9/6/94","12/1/94","469.4","470.5","467.5","470.25","51","114"
"9/6/94","3/1/95","474.15","474.15","474.15","474.15","",""
"9/7/94","9/1/94","469.3","470","467.2","469","91","466"
"9/7/94","12/1/94","471","471.8","469","470.75","42","125"
"9/7/94","3/1/95","474.4","474.5","474.4","474.5","",""
"9/8/94","9/1/94","469.4","472.1","469.2","471.7","72","470"
"9/8/94","12/1/94","471.2","473.6","471","473.2","82","152"
"9/8/94","3/1/95","476.95","476.95","476.95","476.95","",""
"9/9/94","9/1/94","468.5","469","465.2","468","97","563"
"9/9/94","12/1/94","470","470.1","466.2","469.15","158","224"
"9/9/94","3/1/95","472.95","472.95","472.9","472.9","",""
"9/12/94","9/1/94","468.2","468.2","464.8","465.3","70","403"
"9/12/94","12/1/94","469.3","469.6","466","466.5","147","249"
"9/12/94","3/1/95","470.25","470.25","470.25","470.25","",""
"9/13/94","9/1/94","467","468.8","466.3","468","76","384"
"9/13/94","12/1/94","468.3","470.4","467.7","469.4","192","292"
"9/13/94","3/1/95","473.15","473.15","473.15","473.15","",""
"9/14/94","9/1/94","467.7","468.7","466.4","468.5","28","347"
"9/14/94","12/1/94","469","470.2","467.7","470.05","119","308"
"9/14/94","3/1/95","473.8","473.8","473.8","473.8","",""
"9/15/94","9/1/94","468.5","473.3","468.5","472.75","",""
"9/15/94","12/1/94","469.8","474.8","469.8","474.3","268","367"
"9/15/94","3/1/95","477.9","478.1","477.9","478.05","1","1"
"9/16/94","9/1/94","469.6","472.03","469.4","472.03","37","0"
"","","","","","","77","356"
"9/16/94","12/1/94","471","473.3","470.4","472.6","216","393"
"9/16/94","3/1/95","475.55","476.35","475.55","476.35","1","2"
"9/19/94","12/1/94","473.6","474.7","471.2","471.7","123","398"
"9/19/94","3/1/95","475.45","475.45","475.45","475.45","0","2"
"9/20/94","12/1/94","469.5","470","463","464.2","238","482"
"9/20/94","3/1/95","467.95","467.95","467.95","467.95","0","2"
"9/21/94","12/1/94","465","465","459.7","464.15","288","533"
"9/21/94","3/1/95","467.9","467.9","467.9","467.9","0","2"
"9/22/94","12/1/94","464.9","465.5","462.8","462.9","175","494"
"9/22/94","3/1/95","466.65","466.65","466.65","466.65","0","2"
"9/23/94","12/1/94","463.2","464.1","461","462.2","143","489"
"9/23/94","3/1/95","465.95","465.95","465.95","465.95","0","2"
"9/26/94","12/1/94","462.2","463.1","460.3","462.85","111","489"
"9/26/94","3/1/95","465.9","466.6","464.2","466.6","3","4"
"9/27/94","12/1/94","462.8","464.1","460.1","462.8","197","497"
"9/27/94","3/1/95","466.7","466.7","466.7","466.7","0","3"
"9/28/94","12/1/94","463.6","466.4","463.5","465.7","202","520"
"9/28/94","3/1/95","469.5","470","469.5","469.6","2","4"
"9/29/94","12/1/94","465.3","465.4","461.8","464.1","211","528"
"9/29/94","3/1/95","468.1","468.1","468.1","468.1","0","4"
"9/29/94","6/1/95","472","472","471","471.9","1","1"
"9/29/94","9/1/95","475.8","475.8","475.5","475.5","1","1"
"9/30/94","12/1/94","464.1","467.2","462.9","463.6","336","698"
"9/30/94","3/1/95","467.55","467.55","467.55","467.55","125","129"
"9/30/94","6/1/95","471.35","471.35","471.35","471.35","0","1"
"9/30/94","9/1/95","474.95","474.95","474.95","474.95","0","1"
"10/3/94","12/1/94","464.5","464.8","461.85","463.95","182","723"
"10/3/94","3/1/95","467.9","467.9","467.9","467.9","25","155"
"10/3/94","6/1/95","471.7","471.7","471.7","471.7","0","1"
"10/3/94","9/1/95","475.3","475.3","475.3","475.3","0","1"
"10/4/94","12/1/94","464.5","464.5","454.8","455.7","315","777"
"10/4/94","3/1/95","459.95","459.95","459.95","459.95","0","154"
"10/4/94","6/1/95","463.75","463.75","463.75","463.75","0","1"
"10/4/94","9/1/95","467.35","467.35","467.35","467.35","0","1"
"10/5/94","12/1/94","455.1","455.3","450.6","455.3","371","853"
"10/5/94","3/1/95","459.55","459.55","459.55","459.55","50","204"
"10/5/94","6/1/95","463.35","463.35","463.35","463.35","0","1"
"10/5/94","9/1/95","466.95","466.95","466.95","466.95","0","1"
"10/6/94","12/1/94","456","456.7","454.2","455.15","210","880"
"10/6/94","3/1/95","459.25","459.25","459.25","459.25","50","254"
"10/6/94","6/1/95","463.05","463.05","463.05","463.05","0","1"
"10/6/94","9/1/95","466.65","466.65","466.65","466.65","0","1"
"10/7/94","12/1/94","454.75","458.7","454.5","458.05","231","924"
"10/7/94","3/1/95","460.7","462.2","460.4","462.15","1","255"
"10/7/94","6/1/95","465.95","465.95","465.95","465.95","0","1"
"10/7/94","9/1/95","469.55","469.55","469.55","469.55","0","1"
"10/10/94","12/1/94","458.5","462.3","458.5","462.3","226","923"
"10/10/94","3/1/95","466.1","466.3","466.1","466.3","1","255"
"10/10/94","6/1/95","470.1","470.1","470.1","470.1","0","1"
"10/10/94","9/1/95","473.7","473.7","473.7","473.7","0","1"
"10/11/94","12/1/94","463.5","468.2","463.5","466.85","276","910"
"10/11/94","3/1/95","469.5","471.5","469.5","470.9","3","256"
"10/11/94","6/1/95","474.7","474.7","474.7","474.7","0","1"
"10/11/94","9/1/95","478.3","478.3","478.3","478.3","0","1"
"10/12/94","12/1/94","466.5","467.3","465.4","466.4","126","842"
"10/12/94","3/1/95","470.8","470.8","469.7","470.4","1","257"
"10/12/94","6/1/95","474.2","474.2","474.2","474.2","0","1"
"10/12/94","9/1/95","477.8","477.8","477.8","477.8","0","1"
"10/13/94","12/1/94","470.5","471.7","466.2","466.8","270","947"
"10/13/94","3/1/95","470.8","470.8","470.8","470.8","0","256"
"10/13/94","6/1/95","474.6","474.6","474.6","474.6","0","1"
"10/13/94","9/1/95","478.2","478.2","478.2","478.2","0","1"
"10/14/94","12/1/94","467.2","468.3","464.3","467.9","160","865"
"10/14/94","3/1/95","471.9","471.9","471.9","471.9","0","256"
"10/14/94","6/1/95","475.7","475.7","475.7","475.7","0","1"
"10/14/94","9/1/95","479.3","479.3","479.3","479.3","0","1"
"10/17/94","12/1/94","466.75","468.1","465.2","466.8","104","858"
"10/17/94","3/1/95","470.8","470.8","470.8","470.8","0","256"
"10/17/94","6/1/95","474.6","474.6","474.6","474.6","0","1"
"10/17/94","9/1/95","478.2","478.2","478.2","478.2","0","1"
"10/18/94","12/1/94","466.4","466.8","464.3","465.45","147","848"
"10/18/94","3/1/95","470.4","470.4","469","469.4","3","259"
"10/18/94","6/1/95","473.2","473.2","473.2","473.2","0","1"
"10/18/94","9/1/95","476.8","476.8","476.8","476.8","0","1"
"10/19/94","12/1/94","464.5","470","463.4","466.8","247","870"
"10/19/94","3/1/95","470.75","470.75","470.75","470.75","0","259"
"10/19/94","6/1/95","474.55","474.55","474.55","474.55","0","1"
"10/19/94","9/1/95","478.15","478.15","478.15","478.15","0","1"
"10/20/94","12/1/94","466","468.2","462.5","463.45","233","885"
"10/20/94","3/1/95","467","467.4","466.9","467.4","4","260"
"10/20/94","6/1/95","471.2","471.2","471.2","471.2","0","1"
"10/20/94","9/1/95","474.8","474.8","474.8","474.8","0","1"
"10/21/94","12/1/94","462.6","462.8","460.5","462.35","218","884"
"10/21/94","3/1/95","467","467","465.2","466.3","3","262"
"10/21/94","6/1/95","470.1","470.1","470.1","470.1","0","1"
"10/21/94","9/1/95","473.7","473.7","473.7","473.7","0","1"
"10/24/94","12/1/94","461.7","463.8","458.4","458.85","197","876"
"10/24/94","3/1/95","465.5","465.5","462.6","462.6","2","262"
"10/24/94","6/1/95","466.4","466.4","466.4","466.4","0","1"
"10/24/94","9/1/95","470","470","470","470","0","1"
"10/25/94","12/1/94","457","459.3","455.8","459","206","859"
"10/25/94","3/1/95","463","463","460.5","462.9","3","265"
"10/25/94","6/1/95","466.7","466.7","466.7","466.7","0","1"
"10/25/94","9/1/95","470.3","470.3","470.3","470.3","0","1"
"10/26/94","12/1/94","460.5","461.1","450.5","458.75","168","853"
"10/26/94","3/1/95","462.6","462.6","462.6","462.6","5","267"
"10/26/94","6/1/95","466.4","466.4","466.4","466.4","0","1"
"10/26/94","9/1/95","470","470","470","470","0","1"
"10/27/94","12/1/94","459.8","463.4","459.25","463.4","201","862"
"10/27/94","3/1/95","467.2","467.2","467.2","467.2","2","266"
"10/27/94","6/1/95","471","471","471","471","0","1"
"10/27/94","9/1/95","474.6","474.6","474.6","474.6","0","1"
"10/28/94","12/1/94","463.3","469.5","463.1","469.15","300","853"
"10/28/94","3/1/95","470.8","472.95","470.8","472.95","2","267"
"10/28/94","6/1/95","476.75","476.75","476.75","476.75","0","1"
"10/28/94","9/1/95","480.35","480.35","480.35","480.35","0","1"
"10/31/94","12/1/94","468.6","468.8","466","466","141","820"
"10/31/94","3/1/95","472.4","472.5","469.8","469.8","6","268"
"10/31/94","6/1/95","473.6","473.6","473.6","473.6","0","1"
"10/31/94","9/1/95","477.2","477.2","477.2","477.2","0","1"
"11/1/94","12/1/94","465.3","465.8","462.8","464.05","193","855"
"11/1/94","3/1/95","467","469","466.9","468","4","268"
"11/1/94","6/1/95","471.8","471.8","471.8","471.8","0","1"
"11/1/94","9/1/95","475.4","475.4","475.4","475.4","0","1"
"11/2/94","12/1/94","463.2","466.1","461.5","461.8","250","864"
"11/2/94","3/1/95","467.5","469.4","465.8","465.8","3","267"
"11/2/94","6/1/95","469.6","469.6","469.6","469.6","0","1"
"11/2/94","9/1/95","473.2","473.2","473.2","473.2","0","1"
"11/3/94","12/1/94","462.3","465.6","462.3","465","140","898"
"11/3/94","3/1/95","469","469","468.95","468.95","1","268"
"11/3/94","6/1/95","472.75","472.75","472.75","472.75","0","1"
"11/3/94","9/1/95","476.35","476.35","476.35","476.35","0","1"
"11/4/94","12/1/94","466","468.8","458.5","458.6","342","767"
"11/4/94","3/1/95","469.9","469.9","462.45","462.55","5","272"
"11/4/94","6/1/95","466.35","466.35","466.35","466.35","0","1"
"11/4/94","9/1/95","469.95","469.95","469.95","469.95","0","1"
"11/7/94","12/1/94","459.9","461.5","458.5","459.35","175","764"
"11/7/94","3/1/95","463.8","464.8","462.5","463.3","9","276"
"11/7/94","6/1/95","467.1","467.1","467.1","467.1","0","1"
"11/7/94","9/1/95","470.7","470.7","470.7","470.7","0","1"
"11/8/94","12/1/94","460.1","462.75","459.3","461.1","190","752"
"11/8/94","3/1/95","463.4","466.3","463.4","465.05","7","278"
"11/8/94","6/1/95","468.85","468.85","468.85","468.85","0","1"
"11/8/94","9/1/95","472.45","472.45","472.45","472.45","0","1"
"11/9/94","12/1/94","465.5","466","457.6","458.9","308","759"
"11/9/94","3/1/95","463","463.2","462.85","462.85","3","277"
"11/9/94","6/1/95","466.65","466.65","466.65","466.65","0","1"
"11/9/94","9/1/95","470.25","470.25","470.25","470.25","0","1"
"11/10/94","12/1/94","460.8","460.9","455.9","457.4","212","745"
"11/10/94","3/1/95","464.6","464.7","461","461.3","6","278"
"11/10/94","6/1/95","465.1","465.1","465.1","465.1","0","1"
"11/10/94","9/1/95","468.7","468.7","468.7","468.7","0","1"
"11/11/94","12/1/94","455.7","456.5","453.8","454.9","179","708"
"11/11/94","3/1/95","459.3","460.4","458.4","458.85","6","279"
"11/11/94","6/1/95","462.65","462.65","462.65","462.65","0","1"
"11/11/94","9/1/95","466.25","466.25","466.25","466.25","0","1"
"11/14/94","12/1/94","456.1","458.2","456.1","458.15","156","731"
"11/14/94","3/1/95","460","462.2","460","462.2","9","286"
"11/14/94","6/1/95","466","466","466","466","0","1"
"11/14/94","9/1/95","469.6","469.6","469.6","469.6","0","1"
"11/15/94","12/1/94","457.9","460.3","454.5","457.5","209","739"
"11/15/94","3/1/95","461.9","463.7","458.5","461.5","12","289"
"11/15/94","6/1/95","465.3","465.3","465.3","465.3","0","1"
"11/15/94","9/1/95","468.9","468.9","468.9","468.9","0","1"
"11/16/94","12/1/94","457.5","458.5","456.2","457.7","125","676"
"11/16/94","3/1/95","461.8","462.4","460.5","461.6","11","292"
"11/16/94","6/1/95","465.4","465.4","465.4","465.4","0","1"
"11/16/94","9/1/95","469","469","469","469","0","1"
"11/17/94","12/1/94","458","458.1","452.7","454.65","159","707"
"11/17/94","3/1/95","459.5","459.5","457.5","458.45","3","294"
"11/17/94","6/1/95","462.25","462.25","462.25","462.25","0","1"
"11/17/94","9/1/95","465.85","465.85","465.85","465.85","0","1"
"11/18/94","12/1/94","454.2","455.1","451.7","453.75","165","719"
"11/18/94","3/1/95","458","459","456.3","457.75","10","300"
"11/18/94","6/1/95","461.55","461.55","461.55","461.55","0","1"
"11/18/94","9/1/95","465.15","465.15","465.15","465.15","0","1"
"11/21/94","12/1/94","453.75","454.5","447.6","447.7","212","775"
"11/21/94","3/1/95","457.65","458.2","451.7","451.7","7","301"
"11/21/94","6/1/95","455.5","455.5","455.5","455.5","0","1"
"11/21/94","9/1/95","459.1","459.1","459.1","459.1","0","1"
"11/22/94","12/1/94","447.5","448","437.8","438","290","733"
"11/22/94","3/1/95","451.6","451.6","441.7","441.7","20","304"
"11/22/94","6/1/95","445.4","445.4","445.4","445.4","0","1"
"11/22/94","9/1/95","448.9","448.9","448.9","448.9","0","1"
"11/23/94","12/1/94","438.5","441.4","434.9","441.1","357","775"
"11/23/94","3/1/95","442.35","445.5","438.7","444.9","25","313"
"11/23/94","6/1/95","448.6","448.6","448.6","448.6","0","1"
"11/23/94","9/1/95","452.1","452.1","452.1","452.1","0","1"
"11/25/94","12/1/94","441.5","443.8","441.3","443.4","125","723"
"11/25/94","3/1/95","445.9","447.5","445.4","447.1","18","316"
"11/25/94","6/1/95","450.8","450.8","450.8","450.8","0","1"
"11/25/94","9/1/95","454.4","454.4","454.4","454.4","0","1"
"11/28/94","12/1/94","442.5","445.3","441.3","444.5","224","670"
"11/28/94","3/1/95","447","449","445.3","448.3","15","314"
"11/28/94","6/1/95","452","452","452","452","0","1"
"11/28/94","9/1/95","455.6","455.6","455.6","455.6","0","1"
"11/29/94","12/1/94","443.8","446.5","442.6","446.5","197","710"
"11/29/94","3/1/95","447.8","450.4","447","450.4","8","316"
"11/29/94","6/1/95","454.3","454.3","454.3","454.3","0","1"
"11/29/94","9/1/95","458.45","458.45","458.45","458.45","0","1"
"11/30/94","12/1/94","447.3","447.9","444.8","444.9","199","655"
"11/30/94","3/1/95","451.2","451.7","448.7","448.8","12","320"
"11/30/94","6/1/95","452.7","452.7","452.7","452.7","0","1"
"11/30/94","9/1/95","456.8","456.8","456.8","456.8","0","1"
"12/1/94","12/1/94","444.6","445.2","439","440.7","179","663"
"12/1/94","3/1/95","448.1","449.1","442.9","444.6","26","334"
"12/1/94","6/1/95","448.5","448.5","448.5","448.5","0","1"
"12/1/94","9/1/95","452.7","452.7","452.7","452.7","0","1"
"12/2/94","12/1/94","440.5","444.7","439.1","444.15","225","660"
"12/2/94","3/1/95","444.3","447.55","443.5","447.55","22","342"
"12/2/94","6/1/95","451.45","451.45","451.45","451.45","0","1"
"12/2/94","9/1/95","455.65","455.65","455.65","455.65","0","1"
"12/5/94","12/1/94","444.25","445.7","442.2","443.4","197","645"
"12/5/94","3/1/95","447.6","449","445.5","446.8","26","345"
"12/5/94","6/1/95","450.7","450.7","450.7","450.7","0","1"
"12/5/94","9/1/95","454.9","454.9","454.9","454.9","0","1"
"12/6/94","12/1/94","441.4","443","441","442","198","652"
"12/6/94","3/1/95","444.6","446.3","444.6","445.4","30","348"
"12/6/94","6/1/95","449.3","449.3","449.3","449.3","0","1"
"12/6/94","9/1/95","453.5","453.5","453.5","453.5","0","1"
"12/7/94","12/1/94","440","441","438.8","440","127","654"
"12/7/94","3/1/95","443.4","444.2","442.3","443.4","36","364"
"12/7/94","6/1/95","447","447.3","447","447.3","1","2"
"12/7/94","9/1/95","451.5","451.5","451.5","451.5","0","1"
"12/8/94","12/1/94","439.7","441.4","433.5","433.5","165","651"
"12/8/94","3/1/95","443","444.5","437","437","96","392"
"12/8/94","6/1/95","440.9","440.9","440.9","440.9","0","2"
"12/8/94","9/1/95","445.1","445.1","445.1","445.1","0","1"
"12/9/94","12/1/94","432.8","435.4","430.8","435","164","629"
"12/9/94","3/1/95","436.3","438.7","434.3","438.4","184","442"
"12/9/94","6/1/95","442.3","442.3","442.3","442.3","3","5"
"12/9/94","9/1/95","446.5","446.5","446.5","446.5","0","1"
"12/12/94","12/1/94","434.2","436.4","432.8","436.3","106","595"
"12/12/94","3/1/95","437.25","440","435.8","440","170","491"
"12/12/94","6/1/95","443.9","443.9","443.9","443.9","0","5"
"12/12/94","9/1/95","448.1","448.1","448.1","448.1","0","1"
"12/13/94","12/1/94","436.25","436.6","435.1","435.8","60","553"
"12/13/94","3/1/95","440.25","440.7","438.8","439.5","160","531"
"12/13/94","6/1/95","443.4","443.4","443.4","443.4","0","5"
"12/13/94","9/1/95","447.6","447.6","447.6","447.6","0","1"
"12/14/94","12/1/94","436.7","440","436.6","439.4","68","558"
"12/14/94","3/1/95","439.8","443.9","439.8","443.1","265","582"
"12/14/94","6/1/95","447","447","447","447","",""
"12/14/94","9/1/95","451.2","451.2","451.2","451.2","0","1"
"12/15/94","12/1/94","439.7","443","439.5","443","52","535"
"12/15/94","3/1/95","443.5","447.4","443.4","447","181","575"
"12/15/94","6/1/95","448","450.9","448","450.9","1","6"
"12/15/94","9/1/95","455.1","455.1","455.1","455.1","0","1"
"12/16/94","12/1/94","445","445","443.2","443.37","37","0"
"12/16/94","3/1/95","448","450","447.9","448.75","198","599"
"12/16/94","6/1/95","452.75","452.75","452.75","452.75","0","6"
"12/16/94","9/1/95","457.25","457.25","457.25","457.25","0","1"
"12/19/94","3/1/95","448.1","449.8","447.8","449.6","",""
"12/19/94","6/1/95","453.6","453.6","453.6","453.6","0","5"
"12/19/94","9/1/95","458.1","458.1","458.1","458.1","0","1"
"12/20/94","3/1/95","450","450.3","448.6","450.3","114","610"
"12/20/94","6/1/95","454.3","454.3","454.3","454.3","0","5"
"12/20/94","9/1/95","458.8","458.8","458.8","458.8","0","1"
"12/21/94","3/1/95","450.5","455.1","450.5","455.1","239","643"
"12/21/94","6/1/95","459.1","459.1","459.1","459.1","0","5"
"12/21/94","9/1/95","463.6","463.6","463.6","463.6","0","1"
"12/22/94","3/1/95","455.4","455.7","453.6","454","114","607"
"12/22/94","6/1/95","458","458","458","458","0","5"
"12/22/94","9/1/95","462.5","462.5","462.5","462.5","0","1"
"12/23/94","3/1/95","454.3","455.4","454.2","455.1","86","591"
"12/23/94","6/1/95","459.1","459.1","459.1","459.1","0","5"
"12/23/94","9/1/95","463.6","463.6","463.6","463.6","0","1"
"12/27/94","3/1/95","457","458.4","456.1","457.05","103","614"
"12/27/94","6/1/95","461.05","461.05","461.05","461.05","0","5"
"12/27/94","9/1/95","465.55","465.55","465.55","465.55","0","1"
"12/28/94","3/1/95","456.5","456.5","452","454.55","174","630"
"12/28/94","6/1/95","458.55","458.55","458.55","458.55","0","5"
"12/28/94","9/1/95","463.05","463.05","463.05","463.05","0","1"
"12/29/94","3/1/95","454.4","456.8","453.7","456.8","117","617"
"12/29/94","6/1/95","458.2","460.8","458.2","460.8","1","5"
"12/29/94","9/1/95","465.3","465.3","465.3","465.3","0","1"
"12/30/94","3/1/95","456.9","457.6","454.3","454.4","112","599"
"12/30/94","6/1/95","458.4","458.4","458.4","458.4","0","5"
"12/30/94","9/1/95","462.9","462.9","462.9","462.9","0","1"