1/2/01,3/1/01,1136,1136,1102.5,1107,99,172
1/2/01,6/1/01,0,0,0,1121,0,2
1/3/01,3/1/01,1104,1165,1097.5,1157,234,242
1/3/01,6/1/01,1148,1171,1148,1171,1,2
1/4/01,3/1/01,1154,1159,1147,1150.5,54,216
1/4/01,6/1/01,0,0,0,1164.5,0,2
1/5/01,3/1/01,1146,1146,1124.25,1127.75,135,141
1/5/01,6/1/01,0,0,0,1141.75,0,2
1/8/01,3/1/01,1131,1136,1118,1132.75,22,144
1/8/01,6/1/01,0,0,0,1146.75,0,2
1/9/01,3/1/01,1135,1144,1133,1139,64,148
1/9/01,6/1/01,0,0,0,1153,0,2
1/10/01,3/1/01,1136,1163,1136,1160.5,101,228
1/10/01,6/1/01,0,0,0,1174.5,0,2
1/11/01,3/1/01,1160,1182,1159,1173.5,53,242
1/11/01,6/1/01,0,0,0,1187.5,0,2
1/12/01,3/1/01,1181,1186,1169.5,1179,16,252
1/12/01,6/1/01,0,0,0,1193,0,2
1/16/01,3/1/01,1178,1195,1178,1193,10,254
1/16/01,6/1/01,0,0,0,1207,0,2
1/17/01,3/1/01,1210,1213,1194,1197,18,252
1/17/01,6/1/01,0,0,0,1211,0,2
1/18/01,3/1/01,1196,1206,1189,1206,80,240
1/18/01,6/1/01,0,0,0,1220,0,2
1/19/01,3/1/01,1215,1215,1188.5,1188.5,43,239
1/19/01,6/1/01,0,0,0,1202.5,0,2
1/22/01,3/1/01,1186,1202,1186,1200,37,237
1/22/01,6/1/01,0,0,0,1214,0,2
1/23/01,3/1/01,1199,1222,1199,1221,60,273
1/23/01,6/1/01,0,0,0,1235,0,2
1/24/01,3/1/01,1223,1230,1220,1225.5,8,236
1/24/01,6/1/01,0,0,0,1239.5,0,2
1/25/01,3/1/01,1220,1226.5,1215,0,12,230
1/25/01,6/1/01,0,0,0,0,0,2
1/26/01,3/1/01,1216,1219.75,1200,1219.75,71,213
1/26/01,6/1/01,0,0,0,1233.75,0,2
1/29/01,3/1/01,1218,1241.5,1218,1241.5,98,291
1/29/01,6/1/01,0,0,0,1255.5,0,2
1/30/01,3/1/01,1238,1246,1236,0,28,302
1/30/01,3/1/01,1238,1246,1236,0,28,302
1/30/01,6/1/01,0,0,0,0,0,2
1/30/01,6/1/01,0,0,0,0,0,2
1/31/01,3/1/01,1250,1253,1236,1239,36,301
1/31/01,6/1/01,0,0,0,1253,0,2
2/1/01,3/1/01,1241,1244.5,1232,1243,39,292
2/1/01,6/1/01,0,0,0,1257,0,2
2/2/01,3/1/01,1238,1243,1225,1226.5,62,275
2/2/01,6/1/01,0,0,0,1240.5,0,2
2/5/01,3/1/01,1227,1231,1221.75,1230.5,33,270
2/5/01,6/1/01,0,0,0,1244.5,0,2
2/6/01,3/1/01,1227,1246,1227,1235,96,301
2/6/01,6/1/01,0,0,0,1249,0,2
2/7/01,3/1/01,1229,1237,1223.75,1231.5,54,310
2/7/01,6/1/01,0,0,0,1245.5,0,2
2/8/01,3/1/01,1233.5,1240,1224,1227,37,294
2/8/01,6/1/01,0,0,0,1241,0,2
2/9/01,3/1/01,1225,1225,1210.5,1217.5,47,281
2/9/01,6/1/01,0,0,0,1231.5,0,2
2/12/01,3/1/01,1219,1237.25,1219,1235,80,310
2/12/01,6/1/01,0,0,0,1249,0,2
2/13/01,3/1/01,1236,1246.5,1225.5,1230,75,316
2/13/01,6/1/01,0,0,0,1244,0,2
2/14/01,3/1/01,1226,1232,1216,1232,57,317
2/14/01,6/1/01,1244,1246,1244,1246,1,3
2/15/01,3/1/01,1239,1248.5,1239,1241.5,93,353
2/15/01,6/1/01,0,0,0,1255.5,0,3
2/16/01,3/1/01,1220,1227,1212,1220.75,95,328
2/16/01,6/1/01,0,0,0,1234.75,0,3
2/20/01,3/1/01,1225,1226,1207,0,57,342
2/20/01,6/1/01,0,0,0,0,0,3
2/21/01,3/1/01,1197,1205,1182.5,1186,49,324
2/21/01,6/1/01,0,0,0,1200,0,3
2/22/01,3/1/01,1190,1191,1167.5,1177,121,348
2/22/01,6/1/01,0,0,0,1191,0,3
2/23/01,3/1/01,1167,1181,1150,1181,154,361
2/23/01,6/1/01,1178,1195,1178,1195,1,4
2/23/01,9/1/01,1193,1210,1193,1210,1,1
2/26/01,3/1/01,1186,1209.5,1186,1209.5,111,404
2/26/01,6/1/01,1202,1223.5,1202,1223.5,2,6
2/26/01,9/1/01,0,0,0,1238.5,0,1
2/27/01,3/1/01,1204,1204,1184,1191.5,63,412
2/27/01,6/1/01,1208,1216,1205,1205,4,8
2/27/01,9/1/01,0,0,0,1220,0,1
2/28/01,3/1/01,1191.5,1191.5,1167,1174.15,135,428
2/28/01,6/1/01,1186,1187.65,1186,1187.65,3,11
2/28/01,9/1/01,0,0,0,1202.65,0,1
3/1/01,3/1/01,1169,1179,1151.5,1175.75,88,394
3/1/01,6/1/01,0,0,0,1189.25,0,11
3/1/01,9/1/01,0,0,0,1204.25,0,1
3/2/01,3/1/01,1157,1194,1156,1176.5,63,406
3/2/01,6/1/01,0,0,0,1189,0,11
3/2/01,9/1/01,0,0,0,1203,0,1
3/5/01,3/1/01,1186,1188,1183,1184,15,405
3/5/01,6/1/01,1196.7,1196.7,1196.7,1196.7,2,13
3/5/01,9/1/01,0,0,0,1210.7,0,1
3/6/01,3/1/01,1192,1206,1192,1196,37,402
3/6/01,6/1/01,1208.7,1208.7,1208.7,1208.7,2,15
3/6/01,9/1/01,1223,1223,1222.7,1222.7,1,1
3/7/01,3/1/01,1205,1209,1200,1205,32,397
3/7/01,6/1/01,0,0,0,1217.7,0,15
3/7/01,9/1/01,0,0,0,1231.7,0,1
3/8/01,3/1/01,1202.5,1208,1198.5,1202,105,381
3/8/01,6/1/01,1213.25,1217,1212,1214.7,89,98
3/8/01,9/1/01,0,0,0,1228.7,0,1
3/9/01,3/1/01,1192.5,1193,1180,1181.5,152,345
3/9/01,6/1/01,1207,1207,1190.5,1195.5,183,163
3/9/01,9/1/01,0,0,0,1209.5,0,1
3/12/01,3/1/01,1168,1170,1142,1142.5,73,345
3/12/01,6/1/01,1183.5,1186,1154,1154,73,209
3/12/01,9/1/01,0,0,0,1168,0,1
3/13/01,3/1/01,1148.75,1154.75,1132.5,1154.75,80,215
3/13/01,6/1/01,1161,1167,1144,1167,148,230
3/13/01,9/1/01,1162,1181,1162,1181,2,3
3/14/01,3/1/01,1125.75,1144.5,1118,1124.75,58,146
3/14/01,6/1/01,1130.25,1158,1130.25,1137,150,230
3/14/01,9/1/01,0,0,0,1151,0,3
3/15/01,3/1/01,1129,1135,1124,1128,56,107
3/15/01,6/1/01,1142.25,1152,1135.5,1139.4,84,261
3/15/01,9/1/01,1161,1161,1153.4,1153.4,1,2
3/16/01,3/1/01,0,0,0,1120.26,0,0
3/16/01,6/1/01,1132,1138.5,1113,1113,58,283
3/16/01,9/1/01,0,0,0,1127,0,2
3/19/01,6/1/01,1115,1140,1109.5,1136.5,115,338
3/19/01,9/1/01,0,0,0,1150.5,0,2
3/20/01,6/1/01,1142,1148,1111.5,1112.65,150,346
3/20/01,9/1/01,0,0,0,1126.65,0,2
3/21/01,6/1/01,1112.5,1119,1091,1091,65,298
3/21/01,9/1/01,1121,1121,1105,1105,1,3
3/23/01,6/1/01,1098,1110,1093.5,1110,17,315
3/23/01,6/1/01,1098,1110,1093.5,1110,17,315
3/23/01,9/1/01,0,0,0,1124,0,3
3/23/01,9/1/01,0,0,0,1124,0,3
3/26/01,6/1/01,1122,1130,1115,1122,21,306
3/26/01,9/1/01,0,0,0,1136,0,3
3/27/01,6/1/01,1114,1135,1114,1135,31,312
3/27/01,9/1/01,1138,1147,1138,1147,1,2
3/28/01,6/1/01,1122,1122,1100,1106,127,319
3/28/01,9/1/01,0,0,0,1118,0,2
3/29/01,6/1/01,1103,1117,1092,1104,103,304
3/29/01,9/1/01,0,0,0,1116,0,2
3/30/01,6/1/01,1105,1120,1100,0,98,306
3/30/01,9/1/01,0,0,0,0,0,2
4/2/01,6/1/01,1118,1122,1088,1090,222,330
4/2/01,6/1/01,1118,1122,1088,1090,222,330
4/2/01,9/1/01,0,0,0,1102,0,2
4/2/01,9/1/01,0,0,0,1102,0,2
4/3/01,6/1/01,1089,1089,1047,1049,44,245
4/3/01,9/1/01,0,0,0,1061,0,2
4/4/01,6/1/01,1052,1069.5,1045,1054,129,249
4/4/01,9/1/01,1081,1081,1065,1065,1,2
4/5/01,6/1/01,1080,1104,1077,1103,123,247
4/5/01,9/1/01,0,0,0,1114,0,2
4/6/01,6/1/01,1093,1093,1069,1070,128,237
4/6/01,9/1/01,1101,1102,1081,1081,2,2
4/9/01,6/1/01,1075,1099,1075,1092,123,173
4/9/01,9/1/01,1096,1103,1096,1103,1,2
4/10/01,6/1/01,1100,1130,1098,1120.5,108,214
4/10/01,9/1/01,0,0,0,1131.5,0,2
4/11/01,6/1/01,1143,1143,1113,1115.5,102,193
4/11/01,9/1/01,0,0,0,1126.5,0,2
4/12/01,6/1/01,1112.5,1140,1110.5,1138,117,204
4/12/01,9/1/01,0,0,0,1149,0,2
4/16/01,6/1/01,1133,1138,1120,1122,29,188
4/16/01,9/1/01,0,0,0,1133,0,2
4/17/01,6/1/01,1116,1140.75,1116,1137,27,191
4/17/01,9/1/01,0,0,0,1148,0,2
4/18/01,6/1/01,1157,1185,1156,1171,97,239
4/18/01,9/1/01,0,0,0,1182,0,2
4/19/01,6/1/01,1171.5,1197,1171,1192,63,231
4/19/01,9/1/01,1196,1203,1196,1203,1,2
4/20/01,6/1/01,1186,1191,1170,1185,51,205
4/20/01,9/1/01,0,0,0,1196,0,2
4/23/01,6/1/01,1175,1175,1159.25,1166,47,199
4/23/01,9/1/01,0,0,0,1177,0,2
4/24/01,6/1/01,1171,1179.5,1157.5,1163,44,218
4/24/01,9/1/01,1183,1183,1174,1174,1,2
4/25/01,6/1/01,1164,1186,1160,1185,83,250
4/25/01,9/1/01,0,0,0,1196,0,2
4/26/01,6/1/01,1189.5,1202,1188.5,1191,43,278
4/26/01,9/1/01,0,0,0,1202,0,2
4/30/01,6/1/01,1215,1228,1207.75,1215,40,263
4/30/01,9/1/01,0,0,0,1226,0,2
5/1/01,6/1/01,1215,1233,1206.5,1232,54,278
5/1/01,9/1/01,0,0,0,1243,0,2
5/2/01,6/1/01,1234,1245,1225,1242,29,259
5/2/01,9/1/01,1245,1253,1245,1253,1,2
5/3/01,6/1/01,1232,1232,1213.75,1220,127,261
5/3/01,9/1/01,0,0,0,1231,0,2
5/4/01,6/1/01,1202,1242.5,1202,1242.5,101,304
5/4/01,9/1/01,0,0,0,1253.5,0,2
5/7/01,6/1/01,1241,1244,1229,1229,15,294
5/7/01,9/1/01,1252.5,1252.5,1240,1240,1,3
5/8/01,6/1/01,1238,1240,1225,1236,20,280
5/8/01,9/1/01,0,0,0,1247,0,3
5/9/01,6/1/01,1228,1241,1223.25,1232,16,282
5/9/01,9/1/01,0,0,0,1243,0,3
5/10/01,6/1/01,1248,1248,1234,1236,21,286
5/10/01,9/1/01,0,0,0,1247,0,3
5/14/01,6/1/01,1226.5,1226.5,1217.75,1226,44,259
5/14/01,9/1/01,0,0,0,1237,0,3
5/15/01,6/1/01,1231,1241,1230,1234,46,270
5/15/01,9/1/01,0,0,0,1245,0,3
5/16/01,6/1/01,1224,1263,1224,1263,34,271
5/16/01,9/1/01,0,0,0,1274,0,3
5/17/01,6/1/01,1263,1275,1263,1273,21,273
5/17/01,9/1/01,0,0,0,1284,0,3
5/18/01,6/1/01,1270,1281.25,1270,1278,10,272
5/18/01,9/1/01,1286,1289,1286,1289,1,3
5/21/01,6/1/01,1282,1309,1282,1309,15,267
5/21/01,9/1/01,1292,1320,1292,1320,3,4
5/22/01,6/1/01,1310,1315,1304,1309.5,26,270
5/22/01,9/1/01,0,0,0,1320.5,0,4
5/23/01,6/1/01,1301,1301,1282.5,1287,95,246
5/23/01,9/1/01,0,0,0,1298,0,4
5/24/01,6/1/01,1288,1293,1274,1292,39,254
5/24/01,9/1/01,0,0,0,1303,0,4
5/25/01,6/1/01,1281,1286,1280,1283,11,249
5/25/01,9/1/01,0,0,0,1294,0,4
5/29/01,6/1/01,1288,1288,1271,1273.5,50,264
5/29/01,9/1/01,1289,1289,1284,1284.5,5,7
5/30/01,6/1/01,1270,1270,1244,1244,22,256
5/30/01,9/1/01,1264,1264,1255,1255,5,12
5/31/01,6/1/01,1248,1264.75,1246,0,61,280
5/31/01,9/1/01,0,0,0,0,0,12
6/1/01,6/1/01,1261.5,1269.5,1246,1266,82,331
6/1/01,9/1/01,0,0,0,1277,0,12
6/4/01,6/1/01,1270,1274,1265,1270.5,37,316
6/4/01,9/1/01,0,0,0,1281.5,0,12
6/5/01,6/1/01,1275,1293,1275,1290.5,24,323
6/5/01,9/1/01,1286,1301.5,1286,1301.5,1,13
6/6/01,6/1/01,1291,1291,1278,1280,48,312
6/6/01,9/1/01,0,0,0,1291,10,18
6/7/01,6/1/01,1275,1284,1275,1284,202,149
6/7/01,9/1/01,1288,1297,1288,1296,184,191
6/8/01,6/1/01,1285,1285,1272,1274,26,138
6/8/01,9/1/01,1285,1289.5,1281,1286,20,181
6/11/01,6/1/01,1270,1270,1260,1262.5,22,130
6/11/01,9/1/01,1282,1282,1267,1273.5,50,159
6/12/01,6/1/01,1251,1265,1244,1263,10,117
6/12/01,9/1/01,1262,1278,1256,1274,61,207
6/12/01,12/1/01,1267,1285,1267,1285,1,1
6/13/01,6/1/01,1269,1269,1251,1251,38,85
6/13/01,9/1/01,1276.5,1280,1260.5,1261.75,74,218
6/13/01,12/1/01,0,0,0,1272.4,0,1
6/14/01,6/1/01,1242,1242,1222,1222,30,71
6/14/01,9/1/01,1252,1252,1229,1229,99,221
6/14/01,12/1/01,0,0,0,1232.65,0,1
6/15/01,6/1/01,0,0,0,1214.74,0,0
6/15/01,9/1/01,1228,1237,1216,1230,42,193
6/15/01,12/1/01,0,0,0,1233.65,0,1
6/18/01,9/1/01,1224,1230,1214,1214,39,204
6/18/01,12/1/01,0,0,0,1217.65,0,1
6/19/01,9/1/01,1226,1230.5,1207,1209,62,204
6/19/01,12/1/01,0,0,0,1212.65,0,1
6/20/01,9/1/01,1201,1223.5,1200.75,1221,115,241
6/20/01,12/1/01,1219,1224.65,1219,1224.65,1,0
6/21/01,9/1/01,1222,1233.5,1215,1229,88,273
6/21/01,12/1/01,1232,1239,1232,1239,1,1
6/22/01,9/1/01,1229,1229.25,1211.5,1217,53,260
6/22/01,12/1/01,0,0,0,1227,0,1
6/25/01,9/1/01,1221,1223,1205.75,1214.5,43,271
6/25/01,12/1/01,0,0,0,1224.5,0,1
6/26/01,9/1/01,1204,1224.25,1203.5,1221.75,79,263
6/26/01,12/1/01,1220,1233,1220,1231.75,1,1
6/27/01,9/1/01,1223,1231.25,1217,1228.5,37,282
6/27/01,12/1/01,0,0,0,1238.5,0,1
6/28/01,9/1/01,1234.5,1248,1234.5,0,47,295
6/28/01,12/1/01,0,0,0,0,0,1
6/29/01,9/1/01,1246,1261,1242.75,1256,16,284
6/29/01,12/1/01,0,0,0,1268,0,1
7/2/01,9/1/01,1263,1264,1257,1258,9,284
7/2/01,9/1/01,1263,1264,1257,1258,9,284
7/2/01,12/1/01,0,0,0,1270,0,1
7/2/01,12/1/01,0,0,0,1270,0,1
7/3/01,9/1/01,1258,1258,1247.75,1254,20,279
7/3/01,12/1/01,0,0,0,1266,0,1
7/6/01,9/1/01,1235,1235,1214,1220.5,56,234
7/6/01,12/1/01,1235,1235,1227,1231.5,4,5
7/9/01,9/1/01,1223,1228,1218,1218.5,17,237
7/9/01,12/1/01,1233.75,1239.5,1229.5,1229.5,5,2
7/10/01,9/1/01,1222.5,1222.5,1203,1203,11,241
7/10/01,12/1/01,1233.5,1233.5,1214,1214,2,2
7/11/01,9/1/01,1197,1205,1188,1201,98,237
7/11/01,12/1/01,1198,1212,1198,1212,1,3
7/12/01,9/1/01,1215,1237,1215,1237,180,301
7/12/01,12/1/01,0,0,0,1248,0,3
7/13/01,9/1/01,1233,1242,1226,1235,32,291
7/13/01,12/1/01,0,0,0,1246,0,3
7/16/01,9/1/01,1231,1236,1217.5,1217.5,95,238
7/16/01,12/1/01,0,0,0,1228.5,0,3
7/17/01,9/1/01,1216.5,1238.25,1213.5,1238.25,105,281
7/17/01,12/1/01,0,0,0,1249.25,0,3
7/18/01,9/1/01,1225,1230,1217.75,1227,34,271
7/18/01,12/1/01,0,0,0,1238,0,3
7/19/01,9/1/01,1236,1244,1222.25,1231.5,86,288
7/19/01,12/1/01,0,0,0,1242.5,0,3
7/20/01,9/1/01,1225,1231,1224,1230.5,3,287
7/20/01,12/1/01,0,0,0,1241.5,0,3
7/23/01,9/1/01,1235.5,1235.5,1215,1215,48,275
7/23/01,12/1/01,0,0,0,1226,0,3
7/24/01,9/1/01,1214,1214,1190,1194,73,280
7/24/01,12/1/01,0,0,0,1205,0,3
7/25/01,9/1/01,1193.5,1209.25,1189,1203.5,33,285
7/25/01,12/1/01,1211.5,1214.5,1211.5,1214.5,1,3
7/26/01,9/1/01,1205.5,1226,1202,1224,128,348
7/26/01,12/1/01,0,0,0,1235,0,3
7/27/01,9/1/01,1229,1232.25,1216,1231.5,34,326
7/27/01,12/1/01,0,0,0,1242.5,0,3
7/30/01,9/1/01,1234,1234,1222,1231,9,313
7/30/01,12/1/01,0,0,0,1242,0,3
7/31/01,9/1/01,1231,1243,1227,1230,54,336
7/31/01,12/1/01,0,0,0,1241,0,3
8/1/01,9/1/01,1231,1246,1231,1240,15,338
8/1/01,12/1/01,0,0,0,1251,0,3
8/2/01,9/1/01,1247.5,1247.5,1234,1246.5,33,317
8/2/01,12/1/01,0,0,0,1257.5,0,3
8/3/01,9/1/01,1239,1245,1218,1240,74,308
8/3/01,12/1/01,0,0,0,1251,0,3
8/6/01,9/1/01,1233,1234,1222.75,1222.75,41,302
8/6/01,12/1/01,0,0,0,1230.75,0,3
8/7/01,9/1/01,1218,1227.5,1218,0,49,291
8/7/01,12/1/01,0,0,0,0,0,3
8/8/01,9/1/01,1218.25,1231,1202,1205.5,67,252
8/8/01,12/1/01,1217,1217,1213.5,1213.5,1,3
8/9/01,9/1/01,1206.5,1206.5,1197,1205,7,251
8/9/01,12/1/01,0,0,0,1213,0,3
8/10/01,9/1/01,1202.5,1212.5,1194.25,1208,61,241
8/10/01,12/1/01,1211,1216,1209,1216,1,3
8/13/01,9/1/01,1207,1217,1207,1212,24,260
8/13/01,12/1/01,1217,1220,1217,1220,1,3
8/14/01,9/1/01,1220.5,1223,1212,1214,24,274
8/14/01,12/1/01,0,0,0,1222,0,3
8/15/01,9/1/01,1210,1210,1202,1206.5,32,260
8/15/01,12/1/01,0,0,0,1214.5,0,3
8/16/01,9/1/01,1201,1212.5,1192.5,1212.5,105,244
8/16/01,12/1/01,1202,1220.5,1202,1220.5,1,3
8/17/01,9/1/01,1199.5,1199.5,1191,1196,37,236
8/17/01,12/1/01,0,0,0,1204,0,3
8/21/01,9/1/01,1202,1207.75,1183,1183,99,234
8/21/01,12/1/01,0,0,0,1191,0,3
8/22/01,9/1/01,1193,1198.5,1184,1193,28,223
8/22/01,9/1/01,1193,1197,1184,0,28,223
8/22/01,12/1/01,0,0,0,1201,0,3
8/22/01,12/1/01,0,0,0,0,0,3
8/23/01,9/1/01,1198,1201.5,1187.5,1187.5,37,224
8/23/01,12/1/01,0,0,0,1195.5,0,3
8/24/01,9/1/01,1197.25,1213,1197.25,1213,73,270
8/24/01,12/1/01,0,0,0,1221,0,3
8/27/01,9/1/01,1210.5,1216,1207,1211.5,30,295
8/27/01,12/1/01,0,0,0,1219.5,0,3
8/28/01,9/1/01,1212,1212,1193,1194.5,54,279
8/28/01,12/1/01,0,0,0,1202.5,0,3
8/29/01,9/1/01,1200,1200,1186,1193.5,73,252
8/29/01,12/1/01,0,0,0,1201.5,0,3
8/30/01,9/1/01,1190.5,1190.5,1169,1178,37,251
8/30/01,12/1/01,0,0,0,1186,0,3
8/31/01,9/1/01,1178,1187.5,1177,1186,42,254
8/31/01,12/1/01,1195,1195,1195,1195,5,8
9/4/01,9/1/01,1187,1197,1174,1174,152,275
9/4/01,12/1/01,0,0,0,1183,0,8
9/5/01,9/1/01,1172,1175,1153,1165,71,272
9/5/01,12/1/01,0,0,0,1173,0,8
9/6/01,9/1/01,1153,1156,1139.5,1139.5,77,281
9/6/01,12/1/01,1157.25,1157.25,1147.5,1147.5,3,11
9/7/01,9/1/01,1129.5,1139,1116,1122,31,263
9/7/01,12/1/01,1126,1130,1126,1130,6,17
9/10/01,9/1/01,1113,1120,1107,1113,37,254
9/10/01,12/1/01,0,0,0,1119.5,0,17
9/14/01,9/1/01,0,0,0,1113,0,253
9/14/01,12/1/01,0,0,0,1119.5,0,17
9/17/01,9/1/01,1040,1074,1040,1046,173,190
9/17/01,12/1/01,0,0,0,1052,30,40
9/18/01,9/1/01,1046,1053,1028,1028,113,145
9/18/01,12/1/01,1049,1056,1032,1032,75,86
9/19/01,9/1/01,1030,1030,982,1005,28,113
9/19/01,12/1/01,1039.5,1039.5,984,1010,193,204
9/20/01,9/1/01,990,990,970,970,21,95
9/20/01,12/1/01,993,998,972.5,972.5,150,184
9/21/01,9/1/01,0,0,0,935.92,0,0
9/21/01,12/1/01,923.5,967,923.5,956,256,184
9/24/01,12/1/01,980,996,980,992,145,206
9/25/01,12/1/01,996,1002,984,994,114,115
9/26/01,12/1/01,1001,1004,975,982.6,132,80
9/27/01,12/1/01,982,989.5,963.5,988.5,107,135
9/28/01,12/1/01,994,1014,994,1012,53,111
10/1/01,12/1/01,1007,1007,986,998,145,88
10/2/01,12/1/01,993,1012.5,993,1011,93,141
10/3/01,12/1/01,1002,1048,1000,1040,47,136
10/4/01,12/1/01,1047,1059,1046,1047.5,75,131
10/5/01,12/1/01,1045.25,1052.5,1028.75,1046,159,102
10/8/01,12/1/01,1037.5,1051,1035.5,1040,27,94
10/10/01,12/1/01,1046,1071.5,1046,1071.5,94,105
10/11/01,12/1/01,1078,1097,1078,1096,43,93
10/12/01,12/1/01,1086,1096,1070.5,1094.5,139,111
10/15/01,12/1/01,1085.5,1094.75,1080,1092,18,115
10/16/01,12/1/01,1100,1108,1094,1104,74,109
10/17/01,12/1/01,1117,1117,1080,1080,122,118
10/18/01,12/1/01,1073,1076,1068.5,1072,7,86
10/19/01,12/1/01,1069,1083,1059,1079,73,98
10/22/01,12/1/01,1078.5,1092,1078.5,1092,45,130
10/23/01,12/1/01,1088,1103.5,1084.5,1087,56,122
10/24/01,12/1/01,1087,1091,1083,1087,15,122
10/25/01,12/1/01,1078.5,1108,1071,1108,165,187
10/26/01,12/1/01,1109,1118,1108,1118,14,164
10/29/01,12/1/01,1116,1116,1088.5,1093.5,101,169
10/30/01,12/1/01,1084.5,1084.5,1064,1072.5,45,176
10/31/01,12/1/01,1080,1089,1071,1078,84,193
11/1/01,12/1/01,1078.5,1098,1069.5,1097,55,196
11/2/01,12/1/01,1097.5,1100,1088.5,1094.5,14,191
11/5/01,12/1/01,1102.5,1115.25,1102.5,1113,11,188
11/6/01,12/1/01,1113,1128,1108.5,1128,24,193
11/8/01,12/1/01,1136,1144,1122.25,1129,85,187
11/9/01,12/1/01,1124,1129,1119.25,1129,40,188
11/12/01,12/1/01,1105,1132,1104,1129,95,212
11/13/01,12/1/01,1141,1155,1141,1155,79,241
11/13/01,12/1/01,1141,1155,1141,1155,79,241
11/14/01,12/1/01,1151,1167,1151,1167,28,242
11/15/01,12/1/01,1166,1169,1159,1163,16,244
11/16/01,12/1/01,1163,1171,1162,1170.5,56,265
11/19/01,12/1/01,1177,1187.5,1175,1187.5,18,269
11/20/01,12/1/01,1177,1182,1171,1175,13,269
11/20/01,12/1/01,1177,1182,1177,0,13,269
11/21/01,12/1/01,1171,1171,1158.5,1167.5,63,269
11/23/01,12/1/01,1166.5,1187,1166.5,1185,87,269
11/27/01,12/1/01,1185,1200,1182,1191,51,294
11/27/01,3/1/02,1188,1195,1186,1193.75,40,40
11/28/01,12/1/01,1187,1187,1167.5,1170,129,279
11/28/01,3/1/02,0,0,0,1172.75,0,40
11/29/01,12/1/01,1175,1189.25,1167.75,1189.25,95,290
11/29/01,3/1/02,0,0,0,1192,0,40
11/30/01,12/1/01,1187,1191.5,1183,1183,56,306
11/30/01,3/1/02,0,0,0,1185,20,50
12/6/01,12/1/01,1235,1239,1230,1238,27,316
12/6/01,3/1/02,1239,1240,1237,1240,5,53
12/7/01,12/1/01,1235,1235,1225.5,1229.5,21,321
12/7/01,3/1/02,0,0,0,1231.75,0,53
12/10/01,12/1/01,1225.5,1229,1209.5,1213.25,105,319
12/10/01,3/1/02,1225,1225,1215,1215.25,12,62
12/11/01,12/1/01,1218,1225,1209.5,1213,6,320
12/11/01,3/1/02,1220,1220,1215,1215,1,62
12/14/01,12/1/01,1194,1202,1194,1202,12,197
12/14/01,3/1/02,1196.15,1206.5,1196,1204,10,206
12/17/01,12/1/01,1210.5,1211,1207,1211,5,192
12/17/01,3/1/02,1204,1216,1204,1214,78,249
12/18/01,12/1/01,1221,1225,1216,1224.5,5,188
12/18/01,3/1/02,1220,1228,1218,1226,49,284
12/19/01,12/1/01,0,0,0,1222,8,187
12/19/01,12/1/01,0,0,0,1222,8,187
12/19/01,3/1/02,1217,1229,1215,1224,28,288
12/19/01,3/1/02,1217,1229,1215,1224,28,288
12/20/01,12/1/01,1220,1220,1210.5,1210.5,83,111
12/20/01,3/1/02,1223,1226,1207,1210,145,235
12/21/01,12/1/01,0,0,0,1214.39,0,0
12/21/01,12/1/01,0,0,0,1214.39,0,0
12/21/01,3/1/02,1218,1229.5,1214,1229,77,269
12/21/01,3/1/02,1218,1229.5,1214,1229,77,269
12/24/01,3/1/02,1231.5,1233.5,1230.5,1233.5,19,280
12/26/01,3/1/02,1233.25,1245,1233.25,1240.5,26,303
12/26/01,3/1/02,1233.25,1245,1233.25,1240.5,26,303
12/26/01,3/1/02,1233.25,1245,1233.25,1240.5,26,303
12/27/01,3/1/02,1243,1253.25,1243,1253.2,52,342
12/28/01,3/1/02,1256,1260,1252,1259.5,21,348
12/31/01,3/1/02,1259.5,1261,1246,1248.75,79,307