"2/24/82","3/1/82","126","126.84","124.75","126.65","",""
"2/24/82","6/1/82","128","129.5","125.8","128.5","",""
"2/24/82","9/1/82","129.5","133.5","127.5","130.4","",""
"2/24/82","12/1/82","136","137","130.2","131.5","",""
"2/24/82","3/1/83","128.35","137","128.35","134.8","",""
"2/24/82","6/1/83","142","142","135.9","137.5","",""
"2/25/82","3/1/82","126.7","127.3","125.95","126.35","",""
"2/25/82","6/1/82","128.6","129.05","127.15","127.53","",""
"2/25/82","9/1/82","130.7","130.9","128.75","128.9","",""
"2/25/82","12/1/82","132.9","132.9","130.35","130.4","",""
"2/25/82","3/1/83","136","136","133.1","133.2","",""
"2/25/82","6/1/83","136.5","137.1","135.75","135.75","",""
"2/26/82","3/1/82","126.15","126.95","125.5","125.71","",""
"2/26/82","6/1/82","127.5","128","126.55","126.71","",""
"2/26/82","9/1/82","128.6","129.5","128.3","128.3","",""
"2/26/82","12/1/82","129.9","131.15","129.9","130.1","",""
"2/26/82","3/1/83","133.2","133.4","132.4","132.8","",""
"2/26/82","6/1/83","136.6","136","134.8","134.8","",""
"3/1/82","3/1/82","126.35","127","125.85","126.85","",""
"3/1/82","6/1/82","127.2","128.4","127.05","128.35","",""
"3/1/82","9/1/82","128.5","130.05","128.5","129.95","",""
"3/1/82","12/1/82","130.3","131.75","130.3","131.65","",""
"3/1/82","3/1/83","133.4","133.65","133.3","133.65","",""
"3/1/82","6/1/83","134.9","135.75","134.9","135.75","",""
"3/2/82","3/1/82","127","127.45","125.6","125.7","",""
"3/2/82","6/1/82","128.6","128.95","125.95","126.05","",""
"3/2/82","9/1/82","130.5","130.65","127.65","127.65","",""
"3/2/82","12/1/82","132","132.5","128.9","129.05","",""
"3/2/82","3/1/83","133.95","133.95","130.75","130.75","",""
"3/2/82","6/1/83","136","136","133.4","133.5","",""
"3/3/82","3/1/82","125.85","125.95","123.95","124.15","",""
"3/3/82","6/1/82","126","126.6","124.5","124.7","",""
"3/3/82","9/1/82","127.65","127.8","126","126.1","",""
"3/3/82","12/1/82","129","129.3","127.7","127.7","",""
"3/3/82","3/1/83","130.75","130.85","129.4","129.4","",""
"3/3/82","6/1/83","132.8","132.8","131.4","131.4","",""
"3/4/82","3/1/82","124.15","124.75","122.3","122.7","",""
"3/4/82","6/1/82","124.7","125.35","122.95","122.95","",""
"3/4/82","9/1/82","125.95","126.65","124.45","124.45","",""
"3/4/82","12/1/82","127.7","128.3","125.7","125.95","",""
"3/4/82","3/1/83","129.1","129.1","127.6","127.75","",""
"3/4/82","6/1/83","129.85","129.85","129.85","129.85","",""
"3/5/82","3/1/82","122.5","123.35","120.3","121.35","",""
"3/5/82","6/1/82","122.8","123.7","120.9","122.2","",""
"3/5/82","9/1/82","124","124.9","122.45","123.5","",""
"3/5/82","12/1/82","125.5","126.4","123.7","125","",""
"3/5/82","3/1/83","127.4","127.8","125.8","126.75","",""
"3/5/82","6/1/83","128.7","128.7","128.7","128.7","",""
"3/8/82","3/1/82","122.1","122.5","118.45","118.75","",""
"3/8/82","6/1/82","122.6","123.1","118.45","118.75","",""
"3/8/82","9/1/82","124.2","124.2","119.5","119.5","",""
"3/8/82","12/1/82","126.5","126.5","120","120.5","",""
"3/8/82","3/1/83","127.25","127.25","121.75","121.75","",""
"3/8/82","6/1/83","129.75","129.75","123","123","",""
"3/9/82","3/1/82","118.5","122.4","117.5","120.6","",""
"3/9/82","6/1/82","118.3","122","116.85","119.5","",""
"3/9/82","9/1/82","118.9","122.5","117","120.15","",""
"3/9/82","12/1/82","119.9","123.25","118.2","120.95","",""
"3/9/82","3/1/83","119.75","124.5","119.75","122.45","",""
"3/9/82","6/1/83","124.6","126","124.2","124.2","",""
"3/10/82","3/1/82","120","122.1","119.3","119.6","",""
"3/10/82","6/1/82","120","121.95","118.7","119.4","",""
"3/10/82","9/1/82","120.2","122.4","119.3","120","",""
"3/10/82","12/1/82","121.2","123.1","120.2","120.9","",""
"3/10/82","3/1/83","123.7","124.35","122","122.4","",""
"3/10/82","6/1/83","124","124.5","123","123.4","",""
"3/11/82","3/1/82","119.4","120.6","119","120.1","",""
"3/11/82","6/1/82","119","119.9","118.15","119.15","",""
"3/11/82","9/1/82","119.8","120.3","118.9","119.75","",""
"3/11/82","12/1/82","120.9","121","120","120.25","",""
"3/11/82","3/1/83","121.75","121.75","121.75","121.75","",""
"3/11/82","6/1/83","122.75","122.75","122.75","122.75","",""
"3/12/82","3/1/82","119.6","119.75","118.8","119.35","",""
"3/12/82","6/1/82","119","119","116.7","117.55","",""
"3/12/82","9/1/82","118.8","119","117.9","117.95","",""
"3/12/82","12/1/82","119.6","119.9","117.9","117.95","",""
"3/12/82","3/1/83","119.45","119.45","119.45","119.45","",""
"3/12/82","6/1/83","120.45","120.45","120.45","120.45","",""
"3/15/82","3/1/82","119.1","120.5","118.85","120","",""
"3/15/82","6/1/82","117.5","119.8","116.7","119.2","",""
"3/15/82","9/1/82","117.2","120.15","116.8","119.6","",""
"3/15/82","12/1/82","117.7","120.25","117","119.8","",""
"3/15/82","3/1/83","119.25","121.3","119.25","121.3","",""
"3/15/82","6/1/83","121.2","122.3","121.2","122.3","",""
"3/16/82","3/1/82","120.4","120.9","118.75","118.85","",""
"3/16/82","6/1/82","119.2","120.3","117.7","117.85","",""
"3/16/82","9/1/82","119.65","120.8","118.4","118.4","",""
"3/16/82","12/1/82","120.3","121.1","118.4","118.45","",""
"3/16/82","3/1/83","121","121","119.85","119.85","",""
"3/16/82","6/1/83","122.7","122.7","120.85","120.85","",""
"3/17/82","3/1/82","120","120","118.95","119.7","",""
"3/17/82","6/1/82","118.7","119.1","117.75","118.35","",""
"3/17/82","9/1/82","118.8","119.6","118.3","118.65","",""
"3/17/82","12/1/82","118.5","119.8","118.5","119","",""
"3/17/82","3/1/83","120.25","120.5","120","120.3","",""
"3/17/82","6/1/83","121.3","121.3","121.3","121.3","",""
"3/18/82","3/1/82","120.2","121.6","120","121.5","",""
"3/18/82","6/1/82","118.9","120.8","118.8","120.7","",""
"3/18/82","9/1/82","119.7","120.75","119.5","120.75","",""
"3/18/82","12/1/82","121","121.5","120.15","121.45","",""
"3/18/82","3/1/83","122.7","122.7","122.7","122.7","",""
"3/18/82","6/1/83","122.75","123.7","122.75","123.7","",""
"3/19/82","3/1/82","121.8","121.85","120.9","121.8","",""
"3/19/82","6/1/82","121","121","119.8","120.5","",""
"3/19/82","9/1/82","120.8","120.8","120","120.4","",""
"3/19/82","12/1/82","121.3","121.35","120.6","120.9","",""
"3/19/82","3/1/83","121.9","121.9","121.9","121.9","",""
"3/19/82","6/1/83","122.8","122.8","122.8","122.8","",""
"3/22/82","3/1/82","122.5","125.6","122.4","125.15","",""
"3/22/82","6/1/82","121.7","125.3","121.5","125","",""
"3/22/82","9/1/82","122","125","121.55","124.75","",""
"3/22/82","12/1/82","122.75","125.3","122","125.25","",""
"3/22/82","3/1/83","124.2","125.4","124.2","125.4","",""
"3/22/82","6/1/83","125","125.6","124.2","125.6","",""
"3/23/82","3/1/82","125.15","125.75","124.1","125.65","",""
"3/23/82","6/1/82","125.25","125.5","123.8","125.2","",""
"3/23/82","9/1/82","124.75","125.65","124.1","125.45","",""
"3/23/82","12/1/82","125.6","126","124.7","125.95","",""
"3/23/82","3/1/83","126","126.7","125.5","126.7","",""
"3/23/82","6/1/83","126.35","127.2","126.05","127.2","",""
"3/24/82","3/1/82","125.3","125.8","124.55","125","",""
"3/24/82","6/1/82","124.8","125.35","123.8","124.05","",""
"3/24/82","9/1/82","125.1","125.25","123.9","124.05","",""
"3/24/82","12/1/82","125.6","126","124.6","124.8","",""
"3/24/82","3/1/83","125.95","126.25","125.3","125.3","",""
"3/24/82","6/1/83","125.95","125.95","125.95","125.95","",""
"3/25/82","3/1/82","125","126","124.7","125.65","",""
"3/25/82","6/1/82","123.8","125.35","123.7","124.65","",""
"3/25/82","9/1/82","123.9","125.2","123.8","124.5","",""
"3/25/82","12/1/82","124.8","125.9","124.5","125.3","",""
"3/25/82","3/1/83","125.8","125.8","125.8","125.8","",""
"3/25/82","6/1/83","126.4","126.4","126.4","126.4","",""
"3/26/82","3/1/82","125.15","125.5","124.15","124.6","",""
"3/26/82","6/1/82","124.2","124.3","122.75","123.6","",""
"3/26/82","9/1/82","124.15","124.2","122.75","123.3","",""
"3/26/82","12/1/82","124.6","125.1","123.25","123.75","",""
"3/26/82","3/1/83","124.3","124.3","124.3","124.3","",""
"3/26/82","6/1/83","126.3","126.4","124.95","125.5","",""
"3/29/82","3/1/82","124.5","125.95","124.4","125.6","",""
"3/29/82","6/1/82","122.1","125.95","122.1","125.6","",""
"3/29/82","9/1/82","122.1","124.6","121.8","124.45","",""
"3/29/82","12/1/82","123.5","125","123.2","124.9","",""
"3/29/82","3/1/83","125.35","125.35","125.35","125.35","",""
"3/29/82","6/1/83","124.65","125.85","124.65","125.85","",""
"3/30/82","3/1/82","125.6","125.7","124.7","125.4","",""
"3/30/82","6/1/82","124.7","125.25","123.4","124.9","",""
"3/30/82","9/1/82","124.45","125.1","123.45","124.9","",""
"3/30/82","12/1/82","125.25","125.25","123.9","124.8","",""
"3/30/82","3/1/83","125.4","125.4","125.4","125.4","",""
"3/30/82","6/1/83","126","126.15","125.5","126.15","",""
"3/31/82","3/1/82","125.25","125.6","125.2","125.31","",""
"3/31/82","6/1/82","124.6","125.6","124.2","125.05","",""
"3/31/82","9/1/82","124.7","125.5","124.3","125.05","",""
"3/31/82","12/1/82","124.95","125.5","124.3","125.2","",""
"3/31/82","3/1/83","125.5","125.9","125.4","125.6","",""
"3/31/82","6/1/83","126.15","126.45","125.9","126.05","",""
"4/1/82","6/1/82","124.95","127.25","124.75","127.15","",""
"4/1/82","9/1/82","124.9","127.25","124.9","127.25","",""
"4/1/82","12/1/82","125.85","127.55","125.3","127.55","",""
"4/1/82","3/1/83","126.25","127.95","126.25","127.95","",""
"4/1/82","6/1/83","128.25","128.25","128.25","128.25","",""
"4/1/82","9/1/83","126.45","128","126.45","128","",""
"4/2/82","6/1/82","127.2","127.8","127.1","127.6","",""
"4/2/82","9/1/82","127.4","128.1","127.2","127.95","",""
"4/2/82","12/1/82","127.8","128.3","127.5","128.25","",""
"4/2/82","3/1/83","128.5","128.7","128.4","128.65","",""
"4/2/82","6/1/83","129.25","129.25","128.7","128.7","",""
"4/2/82","9/1/83","128.95","128.95","128.95","128.95","",""
"4/5/82","6/1/82","127.6","127.7","125.95","126.45","",""
"4/5/82","9/1/82","127.75","127.95","126.2","126.55","",""
"4/5/82","12/1/82","128.2","128.3","126.5","126.85","",""
"4/5/82","3/1/83","127.25","127.25","127.25","127.25","",""
"4/5/82","6/1/83","128.2","128.2","127.5","127.65","",""
"4/5/82","9/1/83","128.55","128.55","128.55","128.55","",""
"4/6/82","6/1/82","126.5","128.45","125.8","128.15","",""
"4/6/82","9/1/82","126.7","128.6","125.9","128.15","",""
"4/6/82","12/1/82","126.5","129","126.15","128.5","",""
"4/6/82","3/1/83","127.25","129.45","126.6","128.8","",""
"4/6/82","6/1/83","127.4","129.25","127.2","129.15","",""
"4/6/82","9/1/83","130.15","130.15","130.15","130.15","",""
"4/7/82","6/1/82","128.15","129.2","127.8","129","",""
"4/7/82","9/1/82","128.3","129.4","127.9","129.4","",""
"4/7/82","12/1/82","128.8","129.8","128.8","129.8","",""
"4/7/82","3/1/83","129.95","129.95","129.9","129.9","",""
"4/7/82","6/1/83","129.5","130.4","129.5","130.35","",""
"4/7/82","9/1/83","130.15","130.15","130.15","130.15","",""
"4/8/82","6/1/82","128.65","130.4","128.6","130.25","",""
"4/8/82","9/1/82","129","130.4","128.9","130.3","",""
"4/8/82","12/1/82","129.35","130.7","129.35","130.65","",""
"4/8/82","3/1/83","131.05","131.05","131.05","131.05","",""
"4/8/82","6/1/83","132.25","132.25","132.25","132.25","",""
"4/8/82","9/1/83","132.25","132.25","132.25","132.25","",""
"4/12/82","6/1/82","130.2","130.75","129.45","130.2","",""
"4/12/82","9/1/82","130.25","131.15","129.5","130.45","",""
"4/12/82","12/1/82","131","131","130.1","130.8","",""
"4/12/82","3/1/83","130.5","131.4","130.5","131.4","",""
"4/12/82","6/1/83","132.3","132.3","131.5","131.7","",""
"4/12/82","9/1/83","131.7","131.7","131.7","131.7","",""
"4/13/82","6/1/82","120.1","131.35","120.1","129.9","",""
"4/13/82","9/1/82","130.2","131.5","129.9","130.15","",""
"4/13/82","12/1/82","130.5","132.1","130.5","130.5","",""
"4/13/82","3/1/83","131.3","132.4","131.1","131.1","",""
"4/13/82","6/1/83","131.5","131.5","131.5","131.5","",""
"4/13/82","9/1/83","132.5","132.5","132","132","",""
"4/14/82","6/1/82","129.65","129.9","128.75","129.5","",""
"4/14/82","9/1/82","129.8","130.3","129","129.5","",""
"4/14/82","12/1/82","130.2","130.4","129.4","129.75","",""
"4/14/82","3/1/83","130.5","130.5","130.5","130.5","",""
"4/14/82","6/1/83","131.25","131.25","130.9","131.1","",""
"4/14/82","9/1/83","131.5","131.5","131.5","131.5","",""
"4/15/82","6/1/82","129.5","130.6","129.1","130.4","",""
"4/15/82","9/1/82","129.6","130.7","129.3","130.55","",""
"4/15/82","12/1/82","129.75","131","129.6","131","",""
"4/15/82","3/1/83","131.7","131.7","131.7","131.7","",""
"4/15/82","6/1/83","132.3","132.3","132.3","132.3","",""
"4/15/82","9/1/83","132.8","132.8","132.8","132.8","",""
"4/16/82","6/1/82","130.5","132.25","130.5","131.5","",""
"4/16/82","9/1/82","130.65","132.4","130.65","131.6","",""
"4/16/82","12/1/82","131","132.75","131","131.95","",""
"4/16/82","3/1/83","132.6","132.6","132.6","132.6","",""
"4/16/82","6/1/83","132.75","133.75","132.75","133.2","",""
"4/16/82","9/1/83","134","134","133.65","133.65","",""
"4/19/82","6/1/82","131.3","133.2","131.1","132.25","",""
"4/19/82","9/1/82","131.6","133.25","131.5","132.35","",""
"4/19/82","12/1/82","131.8","133.7","131.8","132.75","",""
"4/19/82","3/1/83","133.35","133.35","133.35","133.35","",""
"4/19/82","6/1/83","134","134","134","134","",""
"4/19/82","9/1/83","134.25","134.25","134.25","134.25","",""
"4/20/82","6/1/82","132","132.4","130.65","130.95","",""
"4/20/82","9/1/82","132","132.6","130.95","131","",""
"4/20/82","12/1/82","132.25","132.65","131.4","131.45","",""
"4/20/82","3/1/83","132.9","132.9","132.15","132.15","",""
"4/20/82","6/1/83","133.4","133.4","132.65","132.65","",""
"4/20/82","9/1/83","133.75","133.75","132.9","132.9","",""
"4/21/82","6/1/82","131.4","131.75","130.15","131.35","",""
"4/21/82","9/1/82","131.4","132.45","130.8","132.4","",""
"4/21/82","12/1/82","131.9","133.3","131.1","133.3","",""
"4/21/82","3/1/83","133.7","133.7","133.7","133.7","",""
"4/21/82","6/1/83","133.8","133.8","133.8","133.8","",""
"4/21/82","9/1/83","134.05","134.05","134.05","134.05","",""
"4/22/82","6/1/82","131.2","132.15","131.2","131.45","",""
"4/22/82","9/1/82","131.8","132.85","131.8","132.35","",""
"4/22/82","12/1/82","133.15","133.5","132.8","133.25","",""
"4/22/82","3/1/83","134.5","134.5","133.9","133.9","",""
"4/22/82","6/1/83","134.5","134.5","134.5","134.5","",""
"4/22/82","9/1/83","135.1","135.1","135.1","135.1","",""
"4/23/82","6/1/82","131.6","132.45","131.4","132.45","",""
"4/23/82","9/1/82","132.7","133.5","132.1","133.3","",""
"4/23/82","12/1/82","133.3","133.9","132.95","133.8","",""
"4/23/82","3/1/83","134","134.9","133.75","134.9","",""
"4/23/82","6/1/83","134.8","135.4","134.3","135.4","",""
"4/23/82","9/1/83","136","136","136","136","",""
"4/26/82","6/1/82","132.65","134.2","131.9","134.15","",""
"4/26/82","9/1/82","133.4","135.15","132.95","135.05","",""
"4/26/82","12/1/82","134.35","136","133.6","136","",""
"4/26/82","3/1/83","136.6","136.6","136.6","136.6","",""
"4/26/82","6/1/83","136","137.15","136","137.15","",""
"4/26/82","9/1/83","137.7","137.7","137.7","137.7","",""
"4/27/82","6/1/82","133.9","134","132.4","133.05","",""
"4/27/82","9/1/82","134.95","134.95","133.3","133.8","",""
"4/27/82","12/1/82","135.8","135.8","134.2","134.8","",""
"4/27/82","3/1/83","135.8","135.9","135.2","135.55","",""
"4/27/82","6/1/83","136.15","137","136.1","136.3","",""
"4/27/82","9/1/83","137.05","137.05","137.05","137.05","",""
"4/28/82","6/1/82","132.6","133.25","131.75","132.1","",""
"4/28/82","9/1/82","133.75","134.5","132.75","133","",""
"4/28/82","12/1/82","134.8","135.1","133.6","134","",""
"4/28/82","3/1/83","135.1","135.1","134.2","134.9","",""
"4/28/82","6/1/83","135.4","136.05","135","135.4","",""
"4/28/82","9/1/83","137","137","136","136","",""
"4/29/82","6/1/82","131.75","131.8","131.25","131.55","",""
"4/29/82","9/1/82","132.4","132.85","132.3","132.55","",""
"4/29/82","12/1/82","133.45","133.65","133.3","133.45","",""
"4/29/82","3/1/83","134.5","134.5","134.2","134.2","",""
"4/29/82","6/1/83","134.9","134.9","134.5","134.7","",""
"4/29/82","9/1/83","135.9","135.9","135.35","135.35","",""
"4/30/82","6/1/82","131.5","132.1","131.1","131.2","",""
"4/30/82","9/1/82","132.45","133.25","132.25","132.3","",""
"4/30/82","12/1/82","133.6","134.35","133.6","133.6","",""
"4/30/82","3/1/83","134.9","134.9","134.3","134.3","",""
"4/30/82","6/1/83","135.5","135.5","135","135","",""
"4/30/82","9/1/83","135.9","135.9","135.9","135.9","",""
"5/3/82","6/1/82","131","131.4","130.65","131.3","",""
"5/3/82","9/1/82","131.9","132.65","131.9","132.5","",""
"5/3/82","12/1/82","133.2","133.8","133.2","133.75","",""
"5/3/82","3/1/83","134.2","134.7","134.2","134.5","",""
"5/3/82","6/1/83","135.3","135.3","135.3","135.3","",""
"5/3/82","9/1/83","136.2","136.2","136.2","136.2","",""
"5/4/82","6/1/82","131.25","131.85","131.15","131.45","",""
"5/4/82","9/1/82","132.4","132.85","132.2","132.4","",""
"5/4/82","12/1/82","133.6","134","133.2","133.45","",""
"5/4/82","3/1/83","134.8","134.8","134","134.05","",""
"5/4/82","6/1/83","134.95","134.95","134.95","134.95","",""
"5/4/82","9/1/83","136.9","136.95","135.4","135.5","",""
"5/5/82","6/1/82","131.8","131.85","130.25","130.7","",""
"5/5/82","9/1/82","132.6","132.8","131.4","131.6","",""
"5/5/82","12/1/82","133.75","133.8","132.5","132.65","",""
"5/5/82","3/1/83","134.1","134.4","133.3","133.3","",""
"5/5/82","6/1/83","134.4","134.4","134.1","134.25","",""
"5/5/82","9/1/83","136.05","136.05","134.7","134.8","",""
"5/6/82","6/1/82","131.25","132.4","131.1","132.3","",""
"5/6/82","9/1/82","132","133.1","132","133","",""
"5/6/82","12/1/82","133","134.2","133","133.8","",""
"5/6/82","3/1/83","134.1","134.7","133.8","134.4","",""
"5/6/82","6/1/83","134.5","135.3","134.5","135.3","",""
"5/6/82","9/1/83","135.65","135.8","135.65","135.8","",""
"5/7/82","6/1/82","132.4","133.05","132.1","132.3","",""
"5/7/82","9/1/82","132.9","133.75","132.75","133.05","",""
"5/7/82","12/1/82","133.9","134.7","133.8","133.9","",""
"5/7/82","3/1/83","134.5","135.2","134.5","134.8","",""
"5/7/82","6/1/83","135.4","136","135.4","135.65","",""
"5/7/82","9/1/83","135.8","137.15","135.8","136.3","",""
"5/10/82","6/1/82","132.2","132.4","131.25","131.35","",""
"5/10/82","9/1/82","132.35","132.7","131.55","131.65","",""
"5/10/82","12/1/82","133.4","133.7","132.7","132.85","",""
"5/10/82","3/1/83","134.5","134.5","133.45","133.45","",""
"5/10/82","6/1/83","135.6","135.6","134.45","134.45","",""
"5/10/82","9/1/83","135.6","135.6","135.3","135.3","",""
"5/11/82","6/1/82","131.35","132.45","131.3","132.3","",""
"5/11/82","9/1/82","131.6","132.7","131.6","132.5","",""
"5/11/82","12/1/82","132.5","133.6","132.5","133.2","",""
"5/11/82","3/1/83","133.9","134.3","133.8","133.8","",""
"5/11/82","6/1/83","134.9","134.9","134.9","134.9","",""
"5/11/82","9/1/83","135.5","135.5","135.5","135.5","",""
"5/12/82","6/1/82","132.4","132.9","131.2","132.1","",""
"5/12/82","9/1/82","132.8","133.05","131.65","132.1","",""
"5/12/82","12/1/82","133.9","134","132.5","132.8","",""
"5/12/82","3/1/83","134","134","133.4","133.5","",""
"5/12/82","6/1/83","134.6","134.65","134.4","134.6","",""
"5/12/82","9/1/83","135.6","135.6","135.25","135.3","",""
"5/13/82","6/1/82","132.3","132.45","131.55","131.65","",""
"5/13/82","9/1/82","132.4","132.6","131.6","131.65","",""
"5/13/82","12/1/82","133","133.15","132.6","132.7","",""
"5/13/82","3/1/83","134","134","133.2","133.35","",""
"5/13/82","6/1/83","134.6","134.6","134.2","134.3","",""
"5/13/82","9/1/83","135.35","135.35","134.9","134.95","",""
"5/14/82","6/1/82","131.8","131.9","131.3","131.3","",""
"5/14/82","9/1/82","131.7","132","131.4","131.5","",""
"5/14/82","12/1/82","132.7","132.8","132.4","132.5","",""
"5/14/82","3/1/83","133.1","133.4","133.1","133.1","",""
"5/14/82","6/1/83","134","134.5","134","134","",""
"5/14/82","9/1/83","134.55","134.55","134.55","134.55","",""
"5/17/82","6/1/82","131.2","131.3","129.95","130","",""
"5/17/82","9/1/82","131.5","131.5","130","130.05","",""
"5/17/82","12/1/82","132.3","132.3","130.6","130.7","",""
"5/17/82","3/1/83","132.1","132.2","131.4","131.4","",""
"5/17/82","6/1/83","133","133.2","132.4","132.7","",""
"5/17/82","9/1/83","133.7","134","133","133.2","",""
"5/18/82","6/1/82","129.95","129.95","128.55","128.8","",""
"5/18/82","9/1/82","129.9","130","128.65","128.9","",""
"5/18/82","12/1/82","130.5","130.5","129.3","129.4","",""
"5/18/82","3/1/83","131.1","131.1","130.1","130.2","",""
"5/18/82","6/1/83","132.1","132.1","131.2","131.25","",""
"5/18/82","9/1/83","132.55","132.55","131.75","131.75","",""
"5/19/82","6/1/82","128.8","129.5","127.55","127.8","",""
"5/19/82","9/1/82","128.9","129.6","127.55","127.75","",""
"5/19/82","12/1/82","129.3","130.1","128.15","128.3","",""
"5/19/82","3/1/83","130.05","130.8","129","129","",""
"5/19/82","6/1/83","129.75","129.75","129.75","129.75","",""
"5/19/82","9/1/83","130.25","130.25","130.25","130.25","",""
"5/20/82","6/1/82","128.1","128.25","127.4","128.15","",""
"5/20/82","9/1/82","127.8","128.25","127.35","128.25","",""
"5/20/82","12/1/82","128.2","129","127.9","129","",""
"5/20/82","3/1/83","129","129.7","128.6","129.7","",""
"5/20/82","6/1/83","130.45","130.45","130.45","130.45","",""
"5/20/82","9/1/83","130.95","130.95","130.95","130.95","",""
"5/21/82","6/1/82","128.15","128.75","126.9","127.05","",""
"5/21/82","9/1/82","128.25","128.9","127.2","127.2","",""
"5/21/82","12/1/82","129","129.6","127.9","127.9","",""
"5/21/82","3/1/83","129","129.3","128.55","128.55","",""
"5/21/82","6/1/83","129.3","129.3","129.3","129.3","",""
"5/21/82","9/1/83","129.75","129.75","129.75","129.75","",""
"5/24/82","6/1/82","127.5","127.5","126.6","127.1","",""
"5/24/82","9/1/82","127.5","127.5","126.55","127.1","",""
"5/24/82","12/1/82","128.05","128.1","127.3","127.9","",""
"5/24/82","3/1/83","128.8","128.8","128.25","128.55","",""
"5/24/82","6/1/83","129.5","129.6","129","129.5","",""
"5/24/82","9/1/83","130.3","130.55","129.6","129.9","",""
"5/25/82","6/1/82","127.35","127.7","125.8","125.95","",""
"5/25/82","9/1/82","127.3","127.75","125.7","125.85","",""
"5/25/82","12/1/82","128.5","128.65","126.45","126.45","",""
"5/25/82","3/1/83","128.65","128.65","127.1","127.1","",""
"5/25/82","6/1/83","128.2","128.2","128.2","128.2","",""
"5/25/82","9/1/83","130.45","130.45","128.5","128.6","",""
"5/26/82","6/1/82","126","126.05","123.6","123.95","",""
"5/26/82","9/1/82","125.85","125.95","123.35","123.65","",""
"5/26/82","12/1/82","126.45","126.45","123.65","123.85","",""
"5/26/82","3/1/83","126.7","126.7","124.25","124.35","",""
"5/26/82","6/1/83","127.6","127.6","125.4","125.45","",""
"5/26/82","9/1/83","125.85","125.85","125.85","125.85","",""
"5/27/82","6/1/82","123.9","124.1","122.15","122.6","",""
"5/27/82","9/1/82","123.85","123.9","122","122.55","",""
"5/27/82","12/1/82","123.85","124.05","122.25","122.95","",""
"5/27/82","3/1/83","123.45","123.45","123.45","123.45","",""
"5/27/82","6/1/83","125.05","125.1","124.3","124.35","",""
"5/27/82","9/1/83","126.75","126.75","124.4","124.65","",""
"5/28/82","6/1/82","122.65","123.35","121.6","122.3","",""
"5/28/82","9/1/82","122.6","123.3","121.35","122.2","",""
"5/28/82","12/1/82","123.3","123.7","122.1","122.65","",""
"5/28/82","3/1/83","124.4","124.6","122.8","123.1","",""
"5/28/82","6/1/83","124.05","124.2","123.5","123.85","",""
"5/28/82","9/1/83","124.8","124.8","124.1","124.15","",""
"6/1/82","6/1/82","122.3","123.05","121.6","121.8","",""
"6/1/82","9/1/82","122","122.8","121.15","121.4","",""
"6/1/82","12/1/82","122","123.05","121.3","121.4","",""
"6/1/82","3/1/83","122.8","123.4","122.1","122.2","",""
"6/1/82","6/1/83","123.2","123.2","122.8","122.8","",""
"6/1/82","9/1/83","124.1","124.75","123.1","123.1","",""
"6/2/82","6/1/82","121.8","122.9","121.4","122.9","",""
"6/2/82","9/1/82","121.35","122.6","121","122.6","",""
"6/2/82","12/1/82","121.7","123","121.45","122.85","",""
"6/2/82","3/1/83","122.2","123.7","122.2","123.4","",""
"6/2/82","6/1/83","123.3","124.2","123.3","124","",""
"6/2/82","9/1/83","123.5","124.7","123.5","124.4","",""
"6/3/82","6/1/82","123","123.6","121.3","121.95","",""
"6/3/82","9/1/82","122.75","123.2","120.45","121.2","",""
"6/3/82","12/1/82","122.85","123.5","121.05","121.6","",""
"6/3/82","3/1/83","123.6","123.6","122.1","122.4","",""
"6/3/82","6/1/83","124.4","124.4","122.5","123","",""
"6/3/82","9/1/83","123.4","123.4","123.4","123.4","",""
"6/4/82","6/1/82","121.7","121.9","119.1","119.25","",""
"6/4/82","9/1/82","121.2","121.2","117.9","118","",""
"6/4/82","12/1/82","120.8","120.9","118.3","118.3","",""
"6/4/82","3/1/83","121.95","121.95","119.1","119.1","",""
"6/4/82","6/1/83","120.2","120.3","119.8","119.8","",""
"6/4/82","9/1/83","120.1","120.1","120.1","120.1","",""
"6/7/82","6/1/82","119.25","120.4","118.25","119.55","",""
"6/7/82","9/1/82","118.05","119.6","117.05","118.2","",""
"6/7/82","12/1/82","118.3","120.2","117.2","118.6","",""
"6/7/82","3/1/83","119.2","119.2","119.2","119.2","",""
"6/7/82","6/1/83","120.1","120.1","120.1","120.1","",""
"6/7/82","9/1/83","120.5","120.5","120.5","120.5","",""
"6/8/82","6/1/82","119.5","120","118.25","118.25","",""
"6/8/82","9/1/82","118.2","118.8","116.2","116.5","",""
"6/8/82","12/1/82","118.55","118.95","116.3","116.7","",""
"6/8/82","3/1/83","118.6","118.9","116.8","117.2","",""
"6/8/82","6/1/83","118.9","119.2","117.5","117.7","",""
"6/8/82","9/1/83","118","118","118","118","",""
"6/9/82","6/1/82","118.2","118.95","117.45","118.8","",""
"6/9/82","9/1/82","116.5","116.85","115.1","116.7","",""
"6/9/82","12/1/82","116.5","117.1","115.35","116.5","",""
"6/9/82","3/1/83","117","117","117","117","",""
"6/9/82","6/1/83","117","117.8","116.8","117.8","",""
"6/9/82","9/1/83","117.8","118.2","117.8","118.2","",""
"6/10/82","6/1/82","118.7","120","118.3","119.85","",""
"6/10/82","9/1/82","116.5","118","116.15","118","",""
"6/10/82","12/1/82","116.8","118.25","116.4","118","",""
"6/10/82","3/1/83","117.5","118.6","117.1","118.6","",""
"6/10/82","6/1/83","119.35","119.35","119.35","119.35","",""
"6/10/82","9/1/83","119.75","119.75","119.75","119.75","",""
"6/11/82","6/1/82","120.5","122.5","120.5","122.25","",""
"6/11/82","9/1/82","120","121.8","119.55","121.4","",""
"6/11/82","12/1/82","121","121.9","119.8","121.6","",""
"6/11/82","3/1/83","122.25","122.25","120.5","122","",""
"6/11/82","6/1/83","121.15","122.75","121.15","122.5","",""
"6/11/82","9/1/83","122.9","122.9","122.9","122.9","",""
"6/14/82","6/1/82","121.25","121.6","119.25","119.25","",""
"6/14/82","9/1/82","120.8","120.8","116.95","117.2","",""
"6/14/82","12/1/82","120.7","120.8","117.4","117.4","",""
"6/14/82","3/1/83","118.8","118.8","118","118","",""
"6/14/82","6/1/83","118.6","118.6","118.6","118.6","",""
"6/14/82","9/1/83","119.2","119.2","119.2","119.2","",""
"6/15/82","6/1/82","119.1","120.35","118.4","120.35","",""
"6/15/82","9/1/82","117.2","118.9","115.75","118.8","",""
"6/15/82","12/1/82","117.2","119.6","116.1","119.6","",""
"6/15/82","3/1/83","120.1","120.1","120.1","120.1","",""
"6/15/82","6/1/83","120.6","120.6","120.6","120.6","",""
"6/15/82","9/1/83","118.5","120.8","118.5","120.8","",""
"6/16/82","6/1/82","120.4","120.7","118.9","118.9","",""
"6/16/82","9/1/82","118.8","119.3","116.5","116.85","",""
"6/16/82","12/1/82","119.5","119.8","117.05","117.25","",""
"6/16/82","3/1/83","119.5","120","118","118","",""
"6/16/82","6/1/83","118.75","118.75","118.75","118.75","",""
"6/16/82","9/1/83","119.5","119.5","119.5","119.5","",""
"6/17/82","6/1/82","118.3","118.3","116.75","117","",""
"6/17/82","9/1/82","116","116","114.05","114.15","",""
"6/17/82","12/1/82","115","116.25","114.2","114.6","",""
"6/17/82","3/1/83","116","116","115.15","115.35","",""
"6/17/82","6/1/83","117.45","117.45","115.75","115.8","",""
"6/17/82","9/1/83","117.5","118","116.15","116.15","",""
"6/18/82","6/1/82","116.7","117.3","115.75","115.8","",""
"6/18/82","9/1/82","114","115.1","112.8","112.9","",""
"6/18/82","12/1/82","114.6","115.3","113.1","113.15","",""
"6/18/82","3/1/83","115.4","115.6","113.9","113.9","",""
"6/18/82","6/1/83","114.7","114.7","114.7","114.7","",""
"6/18/82","9/1/83","116","116.1","114.8","114.9","",""
"6/21/82","6/1/82","115.8","117.55","115.7","117.3","",""
"6/21/82","9/1/82","113.1","115.6","112.8","114.9","",""
"6/21/82","12/1/82","113.1","115.8","112.7","115.05","",""
"6/21/82","3/1/83","115.7","115.7","114.9","115.7","",""
"6/21/82","6/1/83","116.05","116.5","115.8","116.3","",""
"6/21/82","9/1/83","116.5","116.5","116.5","116.5","",""
"6/22/82","6/1/82","117.5","119.2","116.95","119.2","",""
"6/22/82","9/1/82","115","118.3","114.65","118.25","",""
"6/22/82","12/1/82","115.1","118.5","114.8","118.5","",""
"6/22/82","3/1/83","115.95","119","115.7","118.95","",""
"6/22/82","6/1/83","119.7","119.7","119.7","119.7","",""
"6/22/82","9/1/83","119.7","119.7","119.7","119.7","",""
"6/23/82","6/1/82","119.25","121.4","118","121.15","",""
"6/23/82","9/1/82","118.3","121.5","116.8","121.1","",""
"6/23/82","12/1/82","118.6","121.5","116.8","121.1","",""
"6/23/82","3/1/83","118","122.2","117.8","121.6","",""
"6/23/82","6/1/83","122.2","122.2","122.2","122.2","",""
"6/23/82","9/1/83","120.2","122.2","119","122.2","",""
"6/24/82","6/1/82","121.2","121.6","119.3","119.4","",""
"6/24/82","9/1/82","121.5","122.4","118.8","118.85","",""
"6/24/82","12/1/82","121.7","122.4","118.85","118.9","",""
"6/24/82","3/1/83","119.3","121.5","119.2","119.45","",""
"6/24/82","6/1/83","122.3","122.3","121.2","121.2","",""
"6/24/82","9/1/83","123","123.4","121.55","121.55","",""
"6/25/82","6/1/82","119.25","120.1","118.8","119.5","",""
"6/25/82","9/1/82","119.35","119.4","117.45","119.05","",""
"6/25/82","12/1/82","119.15","119.3","117.4","118.8","",""
"6/25/82","3/1/83","119","119.1","118.6","119.1","",""
"6/25/82","6/1/83","121","121","120","121","",""
"6/25/82","9/1/83","121.5","121.5","120.5","120.5","",""
"6/28/82","6/1/82","119.2","120.5","119.2","120.45","",""
"6/28/82","9/1/82","118.8","121.15","118.4","121.05","",""
"6/28/82","12/1/82","118.3","121.1","118.2","121","",""
"6/28/82","3/1/83","120.5","121.5","120.5","121.5","",""
"6/28/82","6/1/83","121","122.5","121","122.5","",""
"6/28/82","9/1/83","122","123","121.6","123","",""
"6/29/82","6/1/82","120.5","120.85","120","120.4","",""
"6/29/82","9/1/82","121.25","121.5","119.8","120.45","",""
"6/29/82","12/1/82","121.1","121.4","119.9","120.55","",""
"6/29/82","3/1/83","122","122","120.75","121.15","",""
"6/29/82","6/1/83","121.75","121.75","121.75","121.75","",""
"6/29/82","9/1/83","122.25","122.25","122.25","122.25","",""
"6/30/82","6/1/82","120.7","121.25","120.35","120.6","",""
"6/30/82","9/1/82","122","122.15","119.1","119.5","",""
"6/30/82","12/1/82","121.7","122.1","119","119.35","",""
"6/30/82","3/1/83","120","120.2","119.55","119.55","",""
"6/30/82","6/1/83","120.2","120.2","120.2","120.2","",""
"6/30/82","9/1/83","120.3","121","120.3","120.55","",""
"7/1/82","9/1/82","120","120.5","117.95","118.1","",""
"7/1/82","12/1/82","120","120","117.5","117.5","",""
"7/1/82","3/1/83","119.9","120","117.8","117.8","",""
"7/1/82","6/1/83","119.45","119.8","117.7","118.6","",""
"7/1/82","9/1/83","118.8","118.8","118.8","118.8","",""
"7/2/82","9/1/82","118","118","116.45","117","",""
"7/2/82","12/1/82","117.3","117.3","115.8","116.4","",""
"7/2/82","3/1/83","117.55","117.55","116.2","116.7","",""
"7/2/82","6/1/83","117.9","118","117","117.4","",""
"7/2/82","9/1/83","118.45","118.45","117.2","117.4","",""
"7/6/82","9/1/82","117.8","118.4","115.35","118.2","",""
"7/6/82","12/1/82","117.3","117.8","115.2","117.75","",""
"7/6/82","3/1/83","115.75","117.85","115.3","117.85","",""
"7/6/82","6/1/83","118.95","118.95","118.95","118.95","",""
"7/6/82","9/1/83","116.9","119.4","116.3","118.95","",""
"7/7/82","9/1/82","117.8","118.9","116.85","117.9","",""
"7/7/82","12/1/82","117.7","118.45","116.4","117.8","",""
"7/7/82","3/1/83","119","119","117.3","117.75","",""
"7/7/82","6/1/83","118.65","118.65","118.65","118.65","",""
"7/7/82","9/1/83","119.25","119.25","118.3","118.65","",""
"7/8/82","9/1/82","117.6","120","115.75","119.95","",""
"7/8/82","12/1/82","117.8","119.9","115.6","119.85","",""
"7/8/82","3/1/83","117.85","120.2","116.1","120.2","",""
"7/8/82","6/1/83","120.7","120.7","120.7","120.7","",""
"7/8/82","9/1/83","119.25","120.85","117","120.75","",""
"7/9/82","9/1/82","120.5","122.2","119.3","122.15","",""
"7/9/82","12/1/82","120.5","122","119.4","122","",""
"7/9/82","3/1/83","120.7","122","119.9","122","",""
"7/9/82","6/1/83","121.2","122.5","120.8","122.5","",""
"7/9/82","9/1/83","122.5","122.5","122.5","122.5","",""
"7/12/82","9/1/82","122.95","123.2","121.95","122.7","",""
"7/12/82","12/1/82","122.7","123.1","121.8","122.2","",""
"7/12/82","3/1/83","123.5","123.6","122.4","122.6","",""
"7/12/82","6/1/83","124.2","124.2","123.3","123.6","",""
"7/12/82","9/1/83","124","124.7","123.8","123.8","",""
"7/13/82","9/1/82","122.1","123.35","121.4","122.05","",""
"7/13/82","12/1/82","121.6","123","121.1","121.95","",""
"7/13/82","3/1/83","122.4","123.5","121.6","122.45","",""
"7/13/82","6/1/83","123.2","123.2","123.15","123.15","",""
"7/13/82","9/1/83","123.5","123.5","123","123.5","",""
"7/14/82","9/1/82","122.05","123.45","120.85","123.3","",""
"7/14/82","12/1/82","121.8","123.3","120.85","123.25","",""
"7/14/82","3/1/83","121.95","123.5","121.5","123.5","",""
"7/14/82","6/1/83","122.5","124.2","122.4","124.2","",""
"7/14/82","9/1/83","123","124.7","122.8","124.5","",""
"7/15/82","9/1/82","123.5","123.95","122.5","122.95","",""
"7/15/82","12/1/82","123.5","123.8","122.45","122.55","",""
"7/15/82","3/1/83","123.05","123.05","123.05","123.05","",""
"7/15/82","6/1/83","123.75","123.75","123.75","123.75","",""
"7/15/82","9/1/83","124.05","124.05","124.05","124.05","",""
"7/15/82","12/1/83","124.55","124.55","124.55","124.55","",""
"7/16/82","9/1/82","123","124.35","122.55","123.35","",""
"7/16/82","12/1/82","122.6","124.25","122.25","123.2","",""
"7/16/82","3/1/83","123.7","123.7","123.7","123.7","",""
"7/16/82","6/1/83","124.6","124.6","124","124.2","",""
"7/16/82","9/1/83","124.6","125.1","124.5","124.5","",""
"7/16/82","12/1/83","125","125","125","125","",""
"7/19/82","9/1/82","123.35","123.8","121.75","121.75","",""
"7/19/82","12/1/82","123.4","123.75","121.55","121.55","",""
"7/19/82","3/1/83","123.95","123.95","122","122.05","",""
"7/19/82","6/1/83","122.55","122.55","122.55","122.55","",""
"7/19/82","9/1/83","122.85","122.85","122.85","122.85","",""
"7/19/82","12/1/83","123.35","123.35","123.35","123.35","",""
"7/20/82","9/1/82","122.5","123.95","121.35","123.75","",""
"7/20/82","12/1/82","122.05","123.6","120.95","123.4","",""
"7/20/82","3/1/83","122.6","124","121.75","123.9","",""
"7/20/82","6/1/83","124.4","124.4","124.4","124.4","",""
"7/20/82","9/1/83","124","125","124","124.8","",""
"7/20/82","12/1/83","125.3","125.3","125.3","125.3","",""
"7/21/82","9/1/82","124","124.5","122.35","122.45","",""
"7/21/82","12/1/82","123.5","124.15","121.7","121.85","",""
"7/21/82","3/1/83","122.35","122.35","122.35","122.35","",""
"7/21/82","6/1/83","122.65","122.65","122.65","122.65","",""
"7/21/82","9/1/83","124.9","125.5","123.2","123.2","",""
"7/21/82","12/1/83","125","126","125","125","",""
"7/22/82","9/1/82","122.4","123.9","122.15","123.1","",""
"7/22/82","12/1/82","121.85","123.4","121.7","122.5","",""
"7/22/82","3/1/83","122.6","123.8","122.1","123","",""
"7/22/82","6/1/83","123.45","123.45","123.45","123.45","",""
"7/22/82","9/1/83","123.25","124.2","122.9","123.85","",""
"7/22/82","12/1/83","124.25","124.25","124.25","124.25","",""
"7/23/82","9/1/82","123","123.85","122.65","123.05","",""
"7/23/82","12/1/82","122.6","123.5","122.2","122.5","",""
"7/23/82","3/1/83","122.85","122.85","122.85","122.85","",""
"7/23/82","6/1/83","123.2","123.2","123.2","123.2","",""
"7/23/82","9/1/83","123.55","123.55","123.55","123.55","",""
"7/23/82","12/1/83","123.9","123.9","123.9","123.9","",""
"7/26/82","9/1/82","122.5","123","121.5","121.8","",""
"7/26/82","12/1/82","121.5","122.7","121.4","121.6","",""
"7/26/82","3/1/83","123","123","121.95","121.95","",""
"7/26/82","6/1/83","123.3","123.35","123","123","",""
"7/26/82","9/1/83","123.35","123.35","123.35","123.35","",""
"7/26/82","12/1/83","123.7","123.7","123.7","123.7","",""
"7/27/82","9/1/82","121.6","122.25","120.5","120.6","",""
"7/27/82","12/1/82","121.5","122","120.2","120.25","",""
"7/27/82","3/1/83","121.95","122.4","120.5","120.6","",""
"7/27/82","6/1/83","122","122","120.95","120.95","",""
"7/27/82","9/1/83","121.3","121.3","121.3","121.3","",""
"7/27/82","12/1/83","121.65","121.65","121.65","121.65","",""
"7/28/82","9/1/82","120.5","120.7","117.3","117.4","",""
"7/28/82","12/1/82","120.05","120.4","116.95","117","",""
"7/28/82","3/1/83","120.55","120.55","117.2","117.35","",""
"7/28/82","6/1/83","121.4","121.4","117.4","117.7","",""
"7/28/82","9/1/83","120.4","120.4","118.05","118.05","",""
"7/28/82","12/1/83","120","120","118.35","118.4","",""
"7/29/82","9/1/82","117.8","118.75","116","118.1","",""
"7/29/82","12/1/82","117.5","118.3","115.6","117.7","",""
"7/29/82","3/1/83","118.25","118.5","116","118","",""
"7/29/82","6/1/83","117.2","118.45","116.5","118.3","",""
"7/29/82","12/1/83","118.9","118.9","118.9","118.9","",""
"7/30/82","9/1/82","118.6","118.6","116.7","117.05","",""
"7/30/82","12/1/82","118.1","118.2","116.35","116.55","",""
"7/30/82","3/1/83","116.8","117.1","116.8","116.85","",""
"7/30/82","6/1/83","117.15","117.15","117.15","117.15","",""
"7/30/82","9/1/83","117.45","117.45","117.45","117.45","",""
"7/30/82","12/1/83","117.8","117.8","117.8","117.8","",""
"8/2/82","9/1/82","118.6","119.65","117.6","119.65","",""
"8/2/82","12/1/82","118","119.5","117.35","119.45","",""
"8/2/82","3/1/83","118.45","119.5","117.7","119.5","",""
"8/2/82","6/1/83","120.45","120.45","120.45","120.45","",""
"8/2/82","9/1/83","120.85","120.85","120.85","120.85","",""
"8/2/82","12/1/83","121.25","121.25","121.25","121.25","",""
"8/3/82","9/1/82","119.4","119.6","116.75","116.8","",""
"8/3/82","12/1/82","119.2","119.4","116.3","116.3","",""
"8/3/82","3/1/83","119.3","119.7","116.65","116.65","",""
"8/3/82","6/1/83","119.8","119.8","117","117","",""
"8/3/82","9/1/83","120.2","120.4","117.5","117.5","",""
"8/3/82","12/1/83","117.85","117.85","117.85","117.85","",""
"8/4/82","9/1/82","116.5","117.1","114.4","114.65","",""
"8/4/82","12/1/82","116","116.7","114.2","114.35","",""
"8/4/82","3/1/83","116.8","117","114.5","114.7","",""
"8/4/82","6/1/83","116.5","117.3","114.8","114.9","",""
"8/4/82","9/1/83","117.4","117.7","115.1","115.1","",""
"8/4/82","12/1/83","115.2","115.2","115.2","115.2","",""
"8/5/82","9/1/82","114","115.15","113.45","114.8","",""
"8/5/82","12/1/82","114","114.9","113.25","114.4","",""
"8/5/82","3/1/83","114.7","115.5","113.7","114.75","",""
"8/5/82","6/1/83","115.2","115.2","114.4","114.95","",""
"8/5/82","9/1/83","115","115.4","114.4","115.15","",""
"8/5/82","12/1/83","115.35","115.35","115.35","115.35","",""
"8/6/82","9/1/82","114.6","115.25","111.8","111.9","",""
"8/6/82","12/1/82","114.3","115.15","111.5","111.65","",""
"8/6/82","3/1/83","114.65","115.5","112","112.05","",""
"8/6/82","6/1/83","113.45","113.45","112.1","112.25","",""
"8/6/82","9/1/83","112.45","112.45","112.45","112.45","",""
"8/6/82","12/1/83","112.65","112.65","112.65","112.65","",""
"8/9/82","9/1/82","111.6","113.2","110.6","113","",""
"8/9/82","12/1/82","111","112.55","109.9","112.35","",""
"8/9/82","3/1/83","111.2","113","110.5","112.85","",""
"8/9/82","6/1/83","112","113","111.2","112.95","",""
"8/9/82","9/1/83","112","113","111.7","113","",""
"8/9/82","12/1/83","111.4","114.99","111.4","113","",""
"8/10/82","9/1/82","113","113.7","110.9","111.25","",""
"8/10/82","12/1/82","112.4","113.15","110.35","110.65","",""
"8/10/82","3/1/83","113.15","113.5","110.7","111.15","",""
"8/10/82","6/1/83","113","113","111","111.25","",""
"8/10/82","9/1/83","111.35","111.35","111.35","111.35","",""
"8/10/82","12/1/83","111.4","111.4","111.4","111.4","",""
"8/11/82","9/1/82","111.25","112.7","110.85","112.4","",""
"8/11/82","12/1/82","110.5","112.2","110.45","112.2","",""
"8/11/82","3/1/83","111.3","112.1","110.8","112.1","",""
"8/11/82","6/1/83","112.2","112.2","112.2","112.2","",""
"8/11/82","9/1/83","112.5","112.5","112.5","112.5","",""
"8/11/82","12/1/83","113.25","113.25","113.25","113.25","",""
"8/12/82","9/1/82","112.1","113.1","111.05","111.3","",""
"8/12/82","12/1/82","111.8","112.55","110.6","110.75","",""
"8/12/82","3/1/83","112.75","112.8","111","111","",""
"8/12/82","6/1/83","111.25","111.25","111.25","111.25","",""
"8/12/82","9/1/83","111.45","111.45","111.45","111.45","",""
"8/12/82","12/1/83","111.8","111.8","111.8","111.8","",""
"8/13/82","9/1/82","111.5","113.75","111.45","113.65","",""
"8/13/82","12/1/82","110.9","113.2","110.9","113.2","",""
"8/13/82","3/1/83","112.5","113.4","111.9","113.4","",""
"8/13/82","6/1/83","113.5","113.75","113.5","113.75","",""
"8/13/82","9/1/83","113.8","113.8","113.8","113.8","",""
"8/13/82","12/1/83","114.25","114.25","114.25","114.25","",""
"8/16/82","9/1/82","114.5","115.4","112.6","112.65","",""
"8/16/82","12/1/82","114.1","115.25","112.2","112.3","",""
"8/16/82","3/1/83","115.5","115.5","112.7","112.7","",""
"8/16/82","6/1/83","115","115","113","113","",""
"8/16/82","9/1/83","113.2","113.2","113.2","113.2","",""
"8/16/82","12/1/83","113.35","113.35","113.35","113.35","",""
"8/17/82","9/1/82","113.5","118.9","113.2","118.6","",""
"8/17/82","12/1/82","112.7","118.9","112.7","118.9","",""
"8/17/82","3/1/83","114.6","119.2","113.6","119.2","",""
"8/17/82","6/1/83","115.1","119.6","115.1","119.6","",""
"8/17/82","9/1/83","119.8","119.8","119.8","119.8","",""
"8/17/82","12/1/83","119.95","119.95","119.95","119.95","",""
"8/18/82","9/1/82","119.75","121.2","117.3","117.6","",""
"8/18/82","12/1/82","120","121.3","117.4","117.5","",""
"8/18/82","3/1/83","121","122","118","118","",""
"8/18/82","6/1/83","122.2","122.2","118.8","118.8","",""
"8/18/82","9/1/83","119","119","119","119","",""
"8/18/82","12/1/83","119.1","119.1","119.1","119.1","",""
"8/19/82","9/1/82","117.5","120.2","117","119.15","",""
"8/19/82","12/1/82","117.55","120.2","117.1","119.2","",""
"8/19/82","3/1/83","118","120.5","118","119.7","",""
"8/19/82","6/1/83","118.5","121","118.5","120.2","",""
"8/19/82","9/1/83","120.4","120.4","120.4","120.4","",""
"8/19/82","12/1/83","120.6","120.6","120.6","120.6","",""
"8/20/82","9/1/82","120.3","124.15","118.7","123.95","",""
"8/20/82","12/1/82","120","124.2","118.5","123.85","",""
"8/20/82","3/1/83","120.9","124.7","119.1","124.35","",""
"8/20/82","6/1/83","124.85","124.85","124.85","124.85","",""
"8/20/82","9/1/83","123","125.4","123","125.05","",""
"8/20/82","12/1/83","125.25","125.25","125.25","125.25","",""
"8/23/82","9/1/82","122.8","126.4","115.85","125.8","",""
"8/23/82","12/1/82","122.2","126.7","122","126.25","",""
"8/23/82","3/1/83","123","127.3","122.7","126.75","",""
"8/23/82","6/1/83","124.5","127.25","124.5","127.25","",""
"8/23/82","9/1/83","123","127.55","123","127.55","",""
"8/23/82","12/1/83","127.85","127.85","127.85","127.85","",""
"8/24/82","9/1/82","125.4","126.95","124","124.8","",""
"8/24/82","12/1/82","125.9","127.1","124.05","124.95","",""
"8/24/82","3/1/83","125.05","127.75","124.7","125.25","",""
"8/24/82","6/1/83","125.55","125.55","125.55","125.55","",""
"8/24/82","9/1/83","125.75","125.75","125.75","125.75","",""
"8/24/82","12/1/83","125.95","125.95","125.95","125.95","",""
"8/25/82","9/1/82","124.8","127.45","124.55","127","",""
"8/25/82","12/1/82","125.1","127.6","124.75","127.2","",""
"8/25/82","3/1/83","126.5","127.9","125.3","127.7","",""
"8/25/82","6/1/83","126.5","128.25","126.25","128.2","",""
"8/25/82","9/1/83","128.5","128.5","128.5","128.5","",""
"8/25/82","12/1/83","128.75","128.75","128.75","128.75","",""
"8/26/82","9/1/82","127.2","129.3","126.25","127.85","",""
"8/26/82","12/1/82","127.4","129.6","126.55","127.95","",""
"8/26/82","3/1/83","129","129.75","127.3","128.45","",""
"8/26/82","6/1/83","128.95","128.95","128.95","128.95","",""
"8/26/82","9/1/83","129.1","129.3","129.1","129.15","",""
"8/26/82","12/1/83","129.35","129.35","129.35","129.35","",""
"8/27/82","9/1/82","127","127.5","125.55","126","",""
"8/27/82","12/1/82","127.25","127.65","125.8","126.2","",""
"8/27/82","3/1/83","128","128.35","126.1","126.7","",""
"8/27/82","6/1/83","127.2","127.2","127.2","127.2","",""
"8/27/82","9/1/83","127.4","127.4","127.4","127.4","",""
"8/27/82","12/1/83","127.6","127.6","127.6","127.6","",""
"8/30/82","9/1/82","126","128.5","125.25","128.5","",""
"8/30/82","12/1/82","126.2","129","125.55","129","",""
"8/30/82","3/1/83","126.25","129.3","126.25","129.3","",""
"8/30/82","6/1/83","129.8","129.8","129.8","129.8","",""
"8/30/82","9/1/83","130","130","130","130","",""
"8/30/82","12/1/83","130.2","130.2","130.2","130.2","",""
"8/31/82","9/1/82","128.5","130.3","127.8","129.3","",""
"8/31/82","12/1/82","128.9","130.65","128.1","130","",""
"8/31/82","3/1/83","129.5","131","129","130.5","",""
"8/31/82","6/1/83","130","131","130","131","",""
"8/31/82","9/1/83","130.2","131","130.2","131","",""
"8/31/82","12/1/83","131.2","131.2","131.2","131.2","",""
"9/1/82","9/1/82","129.5","130.2","127.25","127.55","",""
"9/1/82","12/1/82","120.2","130.85","120.2","127.8","",""
"9/1/82","3/1/83","129.7","130.6","128.1","128.3","",""
"9/1/82","6/1/83","129.1","129.5","129.1","129.1","",""
"9/1/82","9/1/83","131.5","131.5","129.5","129.5","",""
"9/1/82","12/1/83","129.8","129.8","129.8","129.8","",""
"9/2/82","9/1/82","127.6","132.1","127.2","131.9","",""
"9/2/82","12/1/82","127.8","132.65","127.4","132.45","",""
"9/2/82","3/1/83","128.6","133.2","127.9","132.95","",""
"9/2/82","6/1/83","132.5","132.8","132.5","132.8","",""
"9/2/82","9/1/83","128.6","133.2","128.6","133.2","",""
"9/2/82","12/1/83","133.4","133.4","133.4","133.4","",""
"9/3/82","9/1/82","132.25","135.8","131.9","133.05","",""
"9/3/82","12/1/82","133","136.25","132.2","133.65","",""
"9/3/82","3/1/83","134.3","136.95","132.6","134.15","",""
"9/3/82","6/1/83","135","137","133","134.65","",""
"9/3/82","9/1/83","134.85","134.85","134.85","134.85","",""
"9/3/82","12/1/83","135.05","135.05","135.05","135.05","",""
"9/7/82","9/1/82","133.6","133.85","131.4","132.1","",""
"9/7/82","12/1/82","134.15","134.2","131.55","132.15","",""
"9/7/82","3/1/83","134.6","134.6","132.1","132.5","",""
"9/7/82","6/1/83","132.85","132.85","132.85","132.85","",""
"9/7/82","9/1/83","133.05","133.05","133.05","133.05","",""
"9/7/82","12/1/83","133.25","133.25","133.25","133.25","",""
"9/8/82","9/1/82","131.7","134.7","131.65","133.55","",""
"9/8/82","12/1/82","131.75","135.2","131.75","133.95","",""
"9/8/82","3/1/83","132.2","135.7","132.2","134.3","",""
"9/8/82","6/1/83","134.65","134.65","134.65","134.65","",""
"9/8/82","9/1/83","133.5","136","133.5","134.85","",""
"9/8/82","12/1/83","135.05","135.05","135.05","135.05","",""
"9/9/82","9/1/82","133","134.7","131.95","132.15","",""
"9/9/82","12/1/82","133.4","135.1","132.4","132.8","",""
"9/9/82","3/1/83","133.5","135.5","132.75","133.25","",""
"9/9/82","6/1/83","133.7","133.7","133.7","133.7","",""
"9/9/82","9/1/83","135.25","136.5","135.25","135.25","",""
"9/9/82","12/1/83","135.5","135.5","135.5","135.5","",""
"9/10/82","9/1/82","131.45","132","129.85","130.7","",""
"9/10/82","12/1/82","132.3","132.6","130.15","130.75","",""
"9/10/82","3/1/83","131.1","131.1","131.1","131.1","",""
"9/10/82","6/1/83","131.45","131.45","131.45","131.45","",""
"9/10/82","9/1/83","131.65","131.65","131.65","131.65","",""
"9/10/82","12/1/83","131.85","131.85","131.85","131.85","",""
"9/13/82","9/1/82","130.25","134.4","129.8","134.4","",""
"9/13/82","12/1/82","130.15","135.2","130","135.15","",""
"9/13/82","3/1/83","130.5","135.6","130.5","135.6","",""
"9/13/82","6/1/83","132.05","136","132.05","136","",""
"9/13/82","9/1/83","133.5","136.5","133.5","136.3","",""
"9/13/82","12/1/83","136.6","136.6","136.6","136.6","",""
"9/14/82","9/1/82","134","134.9","132.9","133.9","",""
"9/14/82","12/1/82","135","135.95","133.6","134.45","",""
"9/14/82","3/1/83","135.4","136.3","134.2","134.85","",""
"9/14/82","6/1/83","136","136.5","135","135.25","",""
"9/14/82","9/1/83","136.1","137","135.45","135.55","",""
"9/14/82","12/1/83","135.85","135.85","135.85","135.85","",""
"9/15/82","9/1/82","134.1","134.85","132.8","134.2","",""
"9/15/82","12/1/82","135","135.6","133.2","135","",""
"9/15/82","3/1/83","135","136","133.85","135.4","",""
"9/15/82","6/1/83","135.8","135.8","135.8","135.8","",""
"9/15/82","9/1/83","136.1","136.1","136.1","136.1","",""
"9/15/82","12/1/83","136.4","136.4","136.4","136.4","",""
"9/16/82","9/1/82","134.7","135.35","133.4","134.25","",""
"9/16/82","12/1/82","135.3","136.45","133.6","134.35","",""
"9/16/82","3/1/83","135","136.4","134.2","134.75","",""
"9/16/82","6/1/83","135.15","135.15","135.15","135.15","",""
"9/16/82","9/1/83","135.45","135.45","135.45","135.45","",""
"9/16/82","12/1/83","135.75","135.75","135.75","135.75","",""
"9/17/82","9/1/82","134","134.3","132.5","133.05","",""
"9/17/82","12/1/82","134.35","134.85","132.9","133.3","",""
"9/17/82","3/1/83","134.25","135.1","133.35","133.6","",""
"9/17/82","6/1/83","133.95","133.95","133.95","133.95","",""
"9/17/82","9/1/83","134.3","134.3","134.3","134.3","",""
"9/17/82","12/1/83","134.65","134.65","134.65","134.65","",""
"9/20/82","9/1/82","132","133.65","131.6","133.5","",""
"9/20/82","12/1/82","132.7","134.1","131.9","134","",""
"9/20/82","3/1/83","133.4","134.4","132.4","134.3","",""
"9/20/82","6/1/83","133.2","134.75","133.2","134.75","",""
"9/20/82","9/1/83","133.55","135.1","133.55","135.1","",""
"9/20/82","12/1/83","135.15","135.15","135.15","135.15","",""
"9/21/82","9/1/82","133.7","135.9","133.45","135.65","",""
"9/21/82","12/1/82","134","136.65","133.7","136.45","",""
"9/21/82","3/1/83","134.5","137","134.25","137","",""
"9/21/82","6/1/83","137.4","137.4","137.4","137.4","",""
"9/21/82","9/1/83","137.8","137.8","137.8","137.8","",""
"9/21/82","12/1/83","136","139","136","138.2","",""
"9/22/82","9/1/82","136.2","136.7","132.2","132.35","",""
"9/22/82","12/1/82","137.25","137.65","132.35","132.45","",""
"9/22/82","3/1/83","138.2","138.2","133","133.2","",""
"9/22/82","6/1/83","137.4","137.4","133.8","133.8","",""
"9/22/82","9/1/83","137.8","137.8","134.2","134.2","",""
"9/22/82","12/1/83","134.6","134.6","134.6","134.6","",""
"9/23/82","9/1/82","132.5","134.15","131.65","134","",""
"9/23/82","12/1/82","132.4","134.55","131.65","134.15","",""
"9/23/82","3/1/83","133.25","134.9","132.5","134.8","",""
"9/23/82","6/1/83","135.2","135.2","135.2","135.2","",""
"9/23/82","9/1/83","135.6","135.6","135.6","135.6","",""
"9/23/82","12/1/83","136","136","136","136","",""
"9/24/82","9/1/82","133.4","133.65","132.6","133.45","",""
"9/24/82","12/1/82","133.5","133.95","132.6","133.4","",""
"9/24/82","3/1/83","134","134.5","133.3","133.9","",""
"9/24/82","6/1/83","134.25","134.4","134","134.3","",""
"9/24/82","9/1/83","134.4","134.7","134.4","134.7","",""
"9/24/82","12/1/83","135.1","135.1","135.1","135.1","",""
"9/27/82","9/1/82","133.1","135.9","132.55","134.4","",""
"9/27/82","12/1/82","133.1","134.75","132.5","134.6","",""
"9/27/82","3/1/83","133.8","135.15","133.1","135","",""
"9/27/82","6/1/83","135.4","135.4","135.4","135.4","",""
"9/27/82","9/1/83","134.5","135.9","134.2","135.8","",""
"9/27/82","12/1/83","135.5","136.25","135.1","136.2","",""
"9/28/82","9/1/82","134.3","134.7","132.95","133","",""
"9/28/82","12/1/82","135","135.35","132.6","132.65","",""
"9/28/82","3/1/83","135.5","135.75","133.1","133.4","",""
"9/28/82","6/1/83","133.8","133.8","133.8","133.8","",""
"9/28/82","9/1/83","135.4","135.5","134.35","134.35","",""
"9/28/82","12/1/83","134.75","134.75","134.75","134.75","",""
"9/29/82","9/1/82","132.95","133.1","131.5","131.8","",""
"9/29/82","12/1/82","132.65","132.8","130.3","130.35","",""
"9/29/82","3/1/83","133","133.2","130.65","130.8","",""
"9/29/82","6/1/83","131.2","131.2","131.2","131.2","",""
"9/29/82","9/1/83","132.1","132.8","131.6","131.6","",""
"9/29/82","12/1/83","132","132","132","132","",""
"9/30/82","9/1/82","131.7","132","131.25","131.95","",""
"9/30/82","12/1/82","130.5","130.9","128.85","129.4","",""
"9/30/82","3/1/83","130.9","131.2","129.3","129.7","",""
"9/30/82","6/1/83","130.65","131.6","130.1","130.1","",""
"9/30/82","9/1/83","132","132.3","130.5","130.5","",""
"9/30/82","12/1/83","131.2","131.2","131.2","131.2","",""
"10/1/82","12/1/82","129.65","131.55","129.5","130.35","",""
"10/1/82","3/1/83","130.75","130.75","130.75","130.75","",""
"10/1/82","6/1/83","132.2","132.2","130.8","131.15","",""
"10/1/82","9/1/83","131.5","132.5","131.2","131.55","",""
"10/1/82","12/1/83","131.95","131.95","131.95","131.95","",""
"10/4/82","12/1/82","129.85","130.65","128.5","130.6","",""
"10/4/82","3/1/83","130.3","130.95","129.1","130.95","",""
"10/4/82","6/1/83","131.45","131.45","131.45","131.45","",""
"10/4/82","9/1/83","132","132","132","132","",""
"10/4/82","12/1/83","132.3","132.3","132.3","132.3","",""
"10/5/82","12/1/82","130.4","131.6","130.15","130.6","",""
"10/5/82","3/1/83","130.95","131.75","130.6","131","",""
"10/5/82","6/1/83","132.2","132.2","131.1","131.4","",""
"10/5/82","9/1/83","132.1","132.75","131.4","131.8","",""
"10/5/82","12/1/83","133.05","133.05","131.8","132.2","",""
"10/6/82","12/1/82","131.15","135.6","131","135.6","",""
"10/6/82","3/1/83","131.4","136","131.4","136","",""
"10/6/82","6/1/83","132","136.4","132","136.4","",""
"10/6/82","9/1/83","133.2","136.8","133","136.8","",""
"10/6/82","12/1/83","132.9","137.2","132.9","137.2","",""
"10/7/82","12/1/82","138","140.6","138","140.55","",""
"10/7/82","3/1/83","140","141","138.6","141","",""
"10/7/82","6/1/83","140.4","141.4","139.25","141.4","",""
"10/7/82","9/1/83","141","141.8","141","141.8","",""
"10/7/82","12/1/83","142.2","142.2","140.25","142.2","",""
"10/8/82","12/1/82","141","142.95","139.8","142.55","",""
"10/8/82","3/1/83","142","143.5","140.4","143.05","",""
"10/8/82","6/1/83","141.7","143.6","141.4","143.45","",""
"10/8/82","9/1/83","143.85","143.85","143.85","143.85","",""
"10/8/82","12/1/83","144.25","144.25","144.25","144.25","",""
"10/11/82","12/1/82","144","147.35","143.6","145.5","",""
"10/11/82","3/1/83","144.8","148.05","144","146","",""
"10/11/82","6/1/83","147","147.2","145.5","146.4","",""
"10/11/82","9/1/83","146.3","148.85","146","146.8","",""
"10/11/82","12/1/83","147.2","147.2","147.2","147.2","",""
"10/12/82","12/1/82","145.5","146.9","142.5","143.75","",""
"10/12/82","3/1/83","145.55","147.2","143","144.15","",""
"10/12/82","6/1/83","144.45","144.45","144.45","144.45","",""
"10/12/82","9/1/83","144.75","144.75","144.75","144.75","",""
"10/12/82","12/1/83","145.05","145.05","145.05","145.05","",""
"10/13/82","12/1/82","143.75","148.75","143.05","147.8","",""
"10/13/82","3/1/83","144.1","149.15","143.5","147.8","",""
"10/13/82","6/1/83","146","149.45","146","148.1","",""
"10/13/82","9/1/83","148.4","148.4","148.4","148.4","",""
"10/13/82","12/1/83","148.7","148.7","148.7","148.7","",""
"10/14/82","12/1/82","147","148.4","145.3","145.75","",""
"10/14/82","3/1/83","147.3","148.5","145.6","146","",""
"10/14/82","6/1/83","146.3","146.3","146.3","146.3","",""
"10/14/82","9/1/83","146.6","146.6","146.6","146.6","",""
"10/14/82","12/1/83","146.9","146.9","146.9","146.9","",""
"10/15/82","12/1/82","145.5","146.75","144.5","146.05","",""
"10/15/82","3/1/83","146.5","147","144.9","146.6","",""
"10/15/82","6/1/83","145.8","147.1","145.6","146.9","",""
"10/15/82","9/1/83","147.2","147.2","147.2","147.2","",""
"10/15/82","12/1/83","147.5","147.5","147.5","147.5","",""
"10/18/82","12/1/82","146","150.1","145.95","150","",""
"10/18/82","3/1/83","146.5","150.6","146.4","150.6","",""
"10/18/82","6/1/83","149.3","150.8","149.3","150.8","",""
"10/18/82","9/1/83","148.2","150.75","148.2","150.75","",""
"10/18/82","12/1/83","148.5","151","148.5","151","",""
"10/19/82","12/1/82","150.4","150.85","146.45","148.5","",""
"10/19/82","3/1/83","151","151.25","146.8","148.8","",""
"10/19/82","6/1/83","149.5","151","147.2","149.15","",""
"10/19/82","9/1/83","150.6","151.2","147.6","149.5","",""
"10/19/82","12/1/83","149.85","149.85","149.85","149.85","",""
"10/20/82","12/1/82","148.75","152.9","147.75","152.75","",""
"10/20/82","3/1/83","149","153.45","148.25","153.1","",""
"10/20/82","6/1/83","151.5","153.5","151.5","153.45","",""
"10/20/82","9/1/83","153.8","153.8","153.8","153.8","",""
"10/20/82","12/1/83","154.15","154.15","154.15","154.15","",""
"10/21/82","12/1/82","153","153.1","149.6","152","",""
"10/21/82","3/1/83","153.3","153.3","149.9","152.3","",""
"10/21/82","6/1/83","154","154","151","152.65","",""
"10/21/82","9/1/83","153.6","153.6","153","153","",""
"10/21/82","12/1/83","153.35","153.35","153.35","153.35","",""
"10/22/82","12/1/82","152","154.7","150.5","150.8","",""
"10/22/82","3/1/83","152.65","155.1","151","151","",""
"10/22/82","6/1/83","154.8","154.8","151.75","151.75","",""
"10/22/82","9/1/83","153.2","155.5","152.25","152.25","",""
"10/22/82","12/1/83","152.55","152.55","152.55","152.55","",""
"10/25/82","12/1/82","149.4","149.4","145.8","145.8","",""
"10/25/82","3/1/83","148.7","149.45","146","146","",""
"10/25/82","6/1/83","148.6","148.6","146.75","146.75","",""
"10/25/82","9/1/83","150.05","150.1","147.25","147.25","",""
"10/25/82","12/1/83","150.5","150.5","147.55","147.55","",""
"10/26/82","12/1/82","145.8","148.25","143.35","147.7","",""
"10/26/82","3/1/83","146","148.6","143.75","148","",""
"10/26/82","6/1/83","149","149","146","148.35","",""
"10/26/82","9/1/83","147.45","149.3","145.3","148.7","",""
"10/26/82","12/1/83","149.05","149.05","149.05","149.05","",""
"10/27/82","12/1/82","147.7","149.25","146.3","146.7","",""
"10/27/82","3/1/83","148.2","149.6","146.8","147","",""
"10/27/82","6/1/83","148.2","150","147.5","147.5","",""
"10/27/82","9/1/83","149","150.25","148","148","",""
"10/27/82","12/1/83","149.2","150.5","148.5","148.5","",""
"10/28/82","12/1/82","148","148.45","145.7","146","",""
"10/28/82","3/1/83","148.3","148.7","146.2","146.45","",""
"10/28/82","6/1/83","147.2","147.2","146.9","147","",""
"10/28/82","9/1/83","149","149.5","147.2","147.4","",""
"10/28/82","12/1/83","147.8","147.8","147.8","147.8","",""
"10/29/82","12/1/82","146.3","148","145.85","147.2","",""
"10/29/82","3/1/83","147","148.4","146.4","147.6","",""
"10/29/82","6/1/83","148","148","148","148","",""
"10/29/82","9/1/83","148.4","148.4","148.4","148.4","",""
"10/29/82","12/1/83","148.8","148.8","148.8","148.8","",""
"11/1/82","12/1/82","147.3","150.9","146.8","150.7","",""
"11/1/82","3/1/83","147.65","151.3","147.35","151.15","",""
"11/1/82","6/1/83","151.6","151.6","151.6","151.6","",""
"11/1/82","9/1/83","148.85","152.4","148.85","152.05","",""
"11/1/82","12/1/83","150.3","153","150.3","152.5","",""
"11/2/82","12/1/82","151","154.55","150.8","152.3","",""
"11/2/82","3/1/83","152","155","152","152.7","",""
"11/2/82","6/1/83","153.1","153.1","153.1","153.1","",""
"11/2/82","9/1/83","153.7","155","153.5","153.5","",""
"11/2/82","12/1/83","153.9","153.9","153.9","153.9","",""
"11/3/82","12/1/82","153.5","157.3","152.85","157.3","",""
"11/3/82","3/1/83","153.8","157.7","153.35","157.7","",""
"11/3/82","6/1/83","157","158.1","157","158.1","",""
"11/3/82","9/1/83","158.7","158.7","158.7","158.7","",""
"11/3/82","12/1/83","158.9","158.9","158.9","158.9","",""
"11/4/82","12/1/82","160","160.7","156.75","158.05","",""
"11/4/82","3/1/83","160.5","161.2","157.3","158.8","",""
"11/4/82","6/1/83","160.65","161.45","158","159.25","",""
"11/4/82","9/1/83","160.8","161.5","158.5","159.7","",""
"11/4/82","12/1/83","160.15","160.15","160.15","160.15","",""
"11/5/82","12/1/82","157.5","160.8","157.1","158","",""
"11/5/82","3/1/83","157.8","161.2","157.7","159.25","",""
"11/5/82","6/1/83","159.7","160.8","159.7","159.75","",""
"11/5/82","9/1/83","159","161.5","159","160.25","",""
"11/5/82","12/1/83","160.75","160.75","160.75","160.75","",""
"11/8/82","12/1/82","157.5","158.7","156.55","158.45","",""
"11/8/82","3/1/83","157.9","159.35","157.3","159.15","",""
"11/8/82","6/1/83","158.25","159.75","158","159.65","",""
"11/8/82","9/1/83","158.45","160.25","158.45","160.15","",""
"11/8/82","12/1/83","159.25","160.75","159.25","160.25","",""
"11/9/82","12/1/82","159","163.45","158.55","163.45","",""
"11/9/82","3/1/83","159.7","164.15","159.6","164.15","",""
"11/9/82","6/1/83","163.15","164.65","162.75","164.65","",""
"11/9/82","9/1/83","165.15","165.15","165.15","165.15","",""
"11/9/82","12/1/83","165.65","165.65","165.65","165.65","",""
"11/10/82","12/1/82","163.5","164.95","159.5","161.2","",""
"11/10/82","3/1/83","164.1","165.8","160.2","162.25","",""
"11/10/82","6/1/83","166.1","166.1","161","162.75","",""
"11/10/82","9/1/83","165.75","166.2","161.5","163.25","",""
"11/10/82","12/1/83","163.75","163.75","163.75","163.75","",""
"11/11/82","12/1/82","160","163.8","159","163.75","",""
"11/11/82","3/1/83","160.4","164.7","159.9","164.7","",""
"11/11/82","6/1/83","161.9","165.4","161","165.2","",""
"11/11/82","9/1/83","161.25","165.8","161.25","165.7","",""
"11/11/82","12/1/83","166.2","166.2","166.2","166.2","",""
"11/12/82","12/1/82","164","164","160.35","160.7","",""
"11/12/82","3/1/83","164.5","164.8","161","161.25","",""
"11/12/82","6/1/83","164.2","164.2","161.5","161.75","",""
"11/12/82","9/1/83","165.3","165.3","162","162.25","",""
"11/12/82","12/1/83","162.75","162.75","162.75","162.75","",""
"11/15/82","12/1/82","159.5","159.55","156.2","156.35","",""
"11/15/82","3/1/83","159.75","160.1","156.6","156.85","",""
"11/15/82","6/1/83","159.5","159.5","157.5","157.5","",""
"11/15/82","9/1/83","159.75","167.95","157.75","157.95","",""
"11/15/82","12/1/83","158.4","158.4","158.4","158.4","",""
"11/16/82","12/1/82","155.35","157.75","154.25","155.25","",""
"11/16/82","3/1/83","155.7","158.2","154.7","155.8","",""
"11/16/82","6/1/83","156.25","156.25","156.25","156.25","",""
"11/16/82","9/1/83","156.7","159.5","156","157.3","",""
"11/16/82","12/1/83","157.75","157.75","157.75","157.75","",""
"11/17/82","12/1/82","156.5","158.4","156.5","158.1","",""
"11/17/82","3/1/83","157","159.05","157","158.7","",""
"11/17/82","6/1/83","157.5","159.5","157.5","159.35","",""
"11/17/82","9/1/83","159.25","159.8","158.2","159.8","",""
"11/17/82","12/1/83","158.5","160.6","158.5","160.45","",""
"11/18/82","12/1/82","157.75","159.8","157.4","159.5","",""
"11/18/82","3/1/83","158.3","160.55","158","160.15","",""
"11/18/82","6/1/83","160.45","160.8","160","160.8","",""
"11/18/82","9/1/83","160.2","161.7","159.25","161.5","",""
"11/18/82","12/1/83","161.15","162.25","161","162.15","",""
"11/19/82","12/1/82","160","160.55","156.2","156.25","",""
"11/19/82","3/1/83","160.8","161.3","156.7","156.75","",""
"11/19/82","6/1/83","157.3","157.3","157.3","157.3","",""
"11/19/82","9/1/83","162","162","157.8","157.85","",""
"11/19/82","12/1/83","163","163","158.5","158.5","",""
"11/22/82","12/1/82","156.6","156.7","153.05","153.25","",""
"11/22/82","3/1/83","157.3","157.4","153.9","154.15","",""
"11/22/82","6/1/83","157","157.5","154.25","154.95","",""
"11/22/82","9/1/83","158.4","158.4","155.25","155.55","",""
"11/22/82","12/1/83","158.5","159","156.25","156.25","",""
"11/23/82","12/1/82","153.25","154.8","151.25","151.9","",""
"11/23/82","3/1/83","154.15","155.7","151.9","152.65","",""
"11/23/82","6/1/83","155.2","155.9","152.5","153.05","",""
"11/23/82","9/1/83","155.25","156","153","153.45","",""
"11/23/82","12/1/83","153.85","153.85","153.85","153.85","",""
"11/24/82","12/1/82","153.4","154.45","153","154.25","",""
"11/24/82","3/1/83","154.5","155.1","153.6","155.05","",""
"11/24/82","6/1/83","154.7","155","154.3","155","",""
"11/24/82","9/1/83","155.5","155.5","155.5","155.5","",""
"11/24/82","12/1/83","156","156","156","156","",""
"11/26/82","12/1/82","154.25","155.9","154.25","155.1","",""
"11/26/82","3/1/83","155","156.8","155","155.95","",""
"11/26/82","6/1/83","156.5","156.5","156.5","156.5","",""
"11/26/82","9/1/83","157.05","157.05","157.05","157.05","",""
"11/26/82","12/1/83","157.55","157.55","157.55","157.55","",""
"11/29/82","12/1/82","155.5","155.8","152.1","154.15","",""
"11/29/82","3/1/83","156.4","156.55","153","155","",""
"11/29/82","6/1/83","156.8","156.8","154","155.65","",""
"11/29/82","9/1/83","156","156","156","156","",""
"11/29/82","12/1/83","157.7","158","155.65","156.55","",""
"11/30/82","12/1/82","154.5","159.15","154.4","159.15","",""
"11/30/82","3/1/83","155.5","160","155.3","160","",""
"11/30/82","6/1/83","160.65","160.65","160.65","160.65","",""
"11/30/82","9/1/83","161","161","161","161","",""
"11/30/82","12/1/83","157","161.55","157","161.55","",""
"12/1/82","12/1/82","161","163","158.7","159.2","",""
"12/1/82","3/1/83","164","164.15","160","160.5","",""
"12/1/82","6/1/83","164","164.25","161","161.25","",""
"12/1/82","9/1/83","163","163","161.5","162","",""
"12/1/82","12/1/83","165.5","165.5","164.5","164.5","",""
"12/2/82","12/1/82","159.75","161.7","159.2","159.85","",""
"12/2/82","3/1/83","161.2","162.95","160.55","161.2","",""
"12/2/82","6/1/83","162.3","163","161.4","161.9","",""
"12/2/82","9/1/83","164","164","162","162.15","",""
"12/2/82","12/1/83","164.85","164.85","163.2","163.2","",""
"12/3/82","12/1/82","160.5","161.65","159.2","159.35","",""
"12/3/82","3/1/83","162.5","163.2","160.7","161","",""
"12/3/82","6/1/83","161.7","161.7","161.7","161.7","",""
"12/3/82","9/1/83","162.4","162.4","162.4","162.4","",""
"12/3/82","12/1/83","163.7","163.7","162.9","163.1","",""
"12/6/82","12/1/82","159.7","164.2","158.25","163.2","",""
"12/6/82","3/1/83","161.6","166","159.5","164.9","",""
"12/6/82","6/1/83","161","166.7","161","165.65","",""
"12/6/82","9/1/83","162","167.4","162","166.4","",""
"12/6/82","12/1/83","162.9","168.1","162.7","167.15","",""
"12/7/82","12/1/82","162.9","164.7","161.2","162.8","",""
"12/7/82","3/1/83","164.25","166.7","162.85","164.5","",""
"12/7/82","6/1/83","167.2","167.4","163.8","165.05","",""
"12/7/82","9/1/83","167.9","168","165","165.6","",""
"12/7/82","12/1/83","167.5","168.5","165.8","166.15","",""
"12/8/82","12/1/82","162.85","164","160.6","160.8","",""
"12/8/82","3/1/83","164.5","165.6","161.6","161.9","",""
"12/8/82","6/1/83","164","166","162.55","162.8","",""
"12/8/82","9/1/83","164.7","166.3","163.2","163.5","",""
"12/8/82","12/1/83","167","167","164","164.2","",""
"12/9/82","12/1/82","160.3","161.35","158.2","158.4","",""
"12/9/82","3/1/83","161.7","162.15","158.7","158.8","",""
"12/9/82","6/1/83","162","162.95","159.5","159.5","",""
"12/9/82","9/1/83","160.05","160.05","160.05","160.05","",""
"12/9/82","12/1/83","160.6","160.6","160.6","160.6","",""
"12/10/82","12/1/82","158","159.7","157.05","157.45","",""
"12/10/82","3/1/83","157.6","160.35","157.4","158","",""
"12/10/82","6/1/83","158.9","159.1","158.3","158.55","",""
"12/10/82","9/1/83","160","160","158.8","159.1","",""
"12/10/82","12/1/83","160.65","160.65","160.65","160.65","",""
"12/13/82","12/1/82","158","159.3","158","158.95","",""
"12/13/82","3/1/83","158.5","160.1","158.5","159.85","",""
"12/13/82","6/1/83","159.85","160.8","159.6","160.6","",""
"12/13/82","9/1/83","160.7","160.8","160.5","160.8","",""
"12/13/82","12/1/83","161.55","161.55","161.55","161.55","",""
"12/14/82","12/1/82","160.95","162","154.05","154.25","",""
"12/14/82","3/1/83","163","163","154.85","154.85","",""
"12/14/82","6/1/83","162.5","162.5","155.6","155.6","",""
"12/14/82","9/1/83","164","164","155.8","156.15","",""
"12/14/82","12/1/83","156.7","156.7","156.7","156.7","",""
"12/15/82","12/1/82","154.7","155.5","152.3","153.65","",""
"12/15/82","3/1/83","155","155.85","152.45","153.75","",""
"12/15/82","6/1/83","155.8","156.1","153.7","154.6","",""
"12/15/82","9/1/83","154","155.25","154","155.25","",""
"12/15/82","12/1/83","156.1","156.1","156.1","156.1","",""
"12/16/82","12/1/82","153.3","154.1","151.9","152.7","",""
"12/16/82","3/1/83","153.5","154.75","152.2","153.05","",""
"12/16/82","6/1/83","154.95","154.95","153.5","153.9","",""
"12/16/82","9/1/83","155","155","154.4","154.75","",""
"12/16/82","12/1/83","155.6","155.6","155.6","155.6","",""
"12/17/82","12/1/82","153.1","155.2","152.7","154.95","",""
"12/17/82","3/1/83","153.5","155.8","152.95","155.3","",""
"12/17/82","6/1/83","154.5","156.3","153.9","156.1","",""
"12/17/82","9/1/83","156.9","156.9","156.9","156.9","",""
"12/17/82","12/1/83","156.5","157","156.5","157","",""
"12/20/82","12/1/82","154.7","155.2","153","153.9","",""
"12/20/82","3/1/83","155.1","155.7","153.2","153.85","",""
"12/20/82","6/1/83","156","156.4","154.4","154.55","",""
"12/20/82","9/1/83","155.05","155.05","155.05","155.05","",""
"12/20/82","12/1/83","157.8","157.8","155.55","155.55","",""
"12/21/82","12/1/82","154.1","158.35","153.8","157.4","",""
"12/21/82","3/1/83","154.7","158.85","153.9","158.1","",""
"12/21/82","6/1/83","155.3","159.55","154.9","158.8","",""
"12/21/82","9/1/83","159.35","159.35","159.35","159.35","",""
"12/21/82","12/1/83","156.5","160.55","156.5","159.9","",""
"12/22/82","12/1/82","157.6","157.6","155.9","156.6","",""
"12/22/82","3/1/83","158.3","158.65","156.05","157.35","",""
"12/22/82","6/1/83","158.55","159.2","157.1","158.05","",""
"12/22/82","9/1/83","158.6","158.6","158.6","158.6","",""
"12/22/82","12/1/83","159.15","159.15","159.15","159.15","",""
"12/23/82","12/1/82","156.9","157.85","156.8","156.95","",""
"12/23/82","3/1/83","157.6","158.75","157.45","157.95","",""
"12/23/82","6/1/83","158.8","159.5","158.5","158.65","",""
"12/23/82","9/1/83","160.35","160.35","160","160","",""
"12/23/82","12/1/83","159.5","160.7","159.5","160.6","",""
"12/27/82","12/1/82","157.6","160.4","157","159.9","",""
"12/27/82","3/1/83","158.75","162.3","158.6","161.6","",""
"12/27/82","6/1/83","160","162.6","159.75","162.3","",""
"12/27/82","9/1/83","160.9","163.8","160.9","163","",""
"12/27/82","12/1/83","163.7","163.7","163.7","163.7","",""
"12/28/82","12/1/82","159","159.7","157.6","158.4","",""
"12/28/82","3/1/83","161","161.4","159","159.75","",""
"12/28/82","6/1/83","162","162","159.8","160.5","",""
"12/28/82","9/1/83","162.6","162.6","160.9","161.2","",""
"12/28/82","12/1/83","161.9","161.9","161.9","161.9","",""
"12/29/82","12/1/82","158.4","158.8","157.8","158.8","",""
"12/29/82","3/1/83","159.5","161.1","159.35","160.5","",""
"12/29/82","6/1/83","161","161.7","160.3","161.2","",""
"12/29/82","9/1/83","161.6","162.6","161","161.9","",""
"12/29/82","12/1/83","162.6","162.6","162.6","162.6","",""
"12/30/82","12/1/82","158.8","159.1","157.8","158.2","",""
"12/30/82","3/1/83","160.75","161.25","159.05","159.6","",""
"12/30/82","6/1/83","162.1","162.1","160.1","160.4","",""
"12/30/82","9/1/83","161.1","161.1","161.1","161.1","",""
"12/30/82","12/1/83","162.3","162.5","161.9","161.9","",""
"12/31/82","12/1/82","158.1","158.95","157.8","158.94","",""
"12/31/82","3/1/83","160","161.25","159.5","161","",""
"12/31/82","6/1/83","161","162","160.8","161.8","",""
"12/31/82","9/1/83","161.7","162.5","161.7","162.5","",""
"12/31/82","12/1/83","163.2","163.2","163.2","163.2","",""