"1/3/84","3/1/84","195.9","197.2","195.8","196.05","",""
"1/3/84","6/1/84","198.5","199.35","198.1","198.1","",""
"1/3/84","9/1/84","200.1","200.1","200.1","200.1","",""
"1/3/84","12/1/84","202.1","202.1","202.1","202.1","",""
"1/4/84","3/1/84","196.5","200.15","196.35","199.85","",""
"1/4/84","6/1/84","198.5","202.4","198.5","202.05","",""
"1/4/84","9/1/84","204.25","204.25","204.25","204.25","",""
"1/4/84","12/1/84","206.45","206.45","206.45","206.45","",""
"1/5/84","3/1/84","196.4","203","196.4","202.15","",""
"1/5/84","6/1/84","198.8","205.4","198.8","204.6","",""
"1/5/84","9/1/84","206.8","208","206.25","207.05","",""
"1/5/84","12/1/84","209.5","209.5","209.5","209.5","",""
"1/6/84","3/1/84","200.25","203.75","200.25","203.3","",""
"1/6/84","6/1/84","203.2","206.15","203.2","205.7","",""
"1/6/84","9/1/84","208.15","208.15","208.15","208.15","",""
"1/6/84","12/1/84","210.6","210.6","210.6","210.6","",""
"1/9/84","3/1/84","202.5","204.05","202.5","203.7","",""
"1/9/84","6/1/84","205","206.4","205","206.1","",""
"1/9/84","9/1/84","208.3","208.6","208.2","208.3","",""
"1/9/84","12/1/84","210.8","210.8","210.8","210.8","",""
"1/10/84","3/1/84","203.1","205.7","203.1","203.45","",""
"1/10/84","6/1/84","206.2","207.6","205.7","205.75","",""
"1/10/84","9/1/84","208.3","210.2","207.95","208.05","",""
"1/10/84","12/1/84","210.35","210.35","210.35","210.35","",""
"1/11/84","3/1/84","204.4","204.5","203.05","203.6","",""
"1/11/84","6/1/84","207.5","207.5","205.5","206.1","",""
"1/11/84","9/1/84","210.2","210.2","207.5","208.2","",""
"1/11/84","12/1/84","210.5","210.5","210.5","210.5","",""
"1/12/84","3/1/84","203.2","204.75","203.2","203.9","",""
"1/12/84","6/1/84","205.75","206.95","205.75","206.2","",""
"1/12/84","9/1/84","208","208.8","208","208.5","",""
"1/12/84","12/1/84","210.8","210.8","210.8","210.8","",""
"1/13/84","3/1/84","203.65","205.15","202.25","203.05","",""
"1/13/84","6/1/84","206.5","207.4","204.8","205.25","",""
"1/13/84","9/1/84","208.4","208.4","207","207.2","",""
"1/13/84","12/1/84","209.3","209.3","209.3","209.3","",""
"1/16/84","3/1/84","205","205","202","202.85","",""
"1/16/84","6/1/84","207.2","207.2","204.45","205.15","",""
"1/16/84","9/1/84","207.45","207.45","207.45","207.45","",""
"1/16/84","12/1/84","210","210","209","209.75","",""
"1/17/84","3/1/84","203.1","203.9","202.4","203.85","",""
"1/17/84","6/1/84","205.1","206.1","204.75","206.1","",""
"1/17/84","9/1/84","208.35","208.35","208.35","208.35","",""
"1/17/84","12/1/84","210.6","210.6","210.6","210.6","",""
"1/18/84","3/1/84","202.75","204.4","202.25","203.05","",""
"1/18/84","6/1/84","205.4","206.5","204.8","205.3","",""
"1/18/84","9/1/84","208.7","208.7","207","207.55","",""
"1/18/84","12/1/84","209.8","209.8","209.8","209.8","",""
"1/19/84","3/1/84","204","204","202.25","202.55","",""
"1/19/84","6/1/84","206.05","206.05","204.5","204.8","",""
"1/19/84","9/1/84","209.05","209.05","209.05","209.05","",""
"1/19/84","12/1/84","209.3","209.3","209.3","209.3","",""
"1/20/84","3/1/84","203.1","203.1","200.1","200.15","",""
"1/20/84","6/1/84","205.2","205.2","202.4","202.4","",""
"1/20/84","9/1/84","205.05","205.3","205","205","",""
"1/20/84","12/1/84","207.2","207.2","207.2","207.2","",""
"1/23/84","3/1/84","202.4","202.4","197.6","197.65","",""
"1/23/84","6/1/84","204.3","204.3","199.9","199.9","",""
"1/23/84","9/1/84","205.05","205.05","202.3","202.3","",""
"1/23/84","12/1/84","206","206","204.8","204.8","",""
"1/24/84","3/1/84","198.1","198.8","197.6","198.15","",""
"1/24/84","6/1/84","200.3","201","199.85","200.35","",""
"1/24/84","9/1/84","203","203","202.7","202.7","",""
"1/24/84","12/1/84","204.5","205","204.5","204.9","",""
"1/25/84","3/1/84","198.3","199.75","196.15","196.4","",""
"1/25/84","6/1/84","201.1","201.7","198.3","198.6","",""
"1/25/84","9/1/84","200.7","200.7","200.7","200.7","",""
"1/25/84","12/1/84","205.05","206","202.2","202.8","",""
"1/26/84","3/1/84","197","197.3","195.3","195.7","",""
"1/26/84","6/1/84","198.9","199.3","197.6","197.9","",""
"1/26/84","9/1/84","200.8","200.8","200","200.1","",""
"1/26/84","12/1/84","202.3","202.3","202.3","202.3","",""
"1/27/84","3/1/84","196.35","196.6","194.65","196.5","",""
"1/27/84","6/1/84","198.65","198.65","196.9","198.65","",""
"1/27/84","9/1/84","201","201","200","200.8","",""
"1/27/84","12/1/84","203.05","203.05","203.05","203.05","",""
"1/30/84","3/1/84","196.9","197.1","193.8","194.25","",""
"1/30/84","6/1/84","199.25","199.3","196","196.4","",""
"1/30/84","9/1/84","201.5","201.5","199.1","199.1","",""
"1/30/84","12/1/84","201.35","201.35","201.35","201.35","",""
"1/31/84","3/1/84","196.9","196.9","193.05","193.9","",""
"1/31/84","6/1/84","199.25","199.25","195.3","196.2","",""
"1/31/84","9/1/84","201.5","201.5","198","198.6","",""
"1/31/84","12/1/84","201","201.6","201","201","",""
"2/1/84","3/1/84","194.05","194.7","193.1","193.55","",""
"2/1/84","6/1/84","196.35","196.9","195.3","195.9","",""
"2/1/84","9/1/84","198.15","198.15","198.15","198.15","",""
"2/1/84","12/1/84","200","200","200","200","",""
"2/2/84","3/1/84","194","194.4","192.85","194.3","",""
"2/2/84","6/1/84","196.1","196.65","195.1","196.55","",""
"2/2/84","9/1/84","198.8","198.8","198.8","198.8","",""
"2/2/84","12/1/84","200","200.6","200","200.6","",""
"2/3/84","3/1/84","194.3","194.55","189","189.05","",""
"2/3/84","6/1/84","196.6","196.7","191","191.1","",""
"2/3/84","9/1/84","193.25","193.25","193.25","193.25","",""
"2/3/84","12/1/84","195.4","195.4","195.4","195.4","",""
"2/6/84","3/1/84","188.75","188.75","185.9","186.15","",""
"2/6/84","6/1/84","190.5","190.7","187.9","188","",""
"2/6/84","9/1/84","190","190","190","190","",""
"2/6/84","12/1/84","192","192","192","192","",""
"2/7/84","3/1/84","185.9","186.95","184.6","186.25","",""
"2/7/84","6/1/84","187.9","188.9","186.6","188.2","",""
"2/7/84","9/1/84","188.6","189.7","188.5","189.7","",""
"2/7/84","12/1/84","190.5","191","190.5","191","",""
"2/8/84","3/1/84","186.25","186.75","181.7","182.2","",""
"2/8/84","6/1/84","188.3","188.75","183.6","183.85","",""
"2/8/84","9/1/84","189.5","189.5","185.5","185.65","",""
"2/8/84","12/1/84","187.45","187.45","187.45","187.45","",""
"2/9/84","3/1/84","182","183.15","179.9","181.7","",""
"2/9/84","6/1/84","183.8","184.9","181.5","183.75","",""
"2/9/84","9/1/84","185.4","186.6","184.6","185.65","",""
"2/9/84","12/1/84","187.25","187.25","187.25","187.25","",""
"2/10/84","3/1/84","182","182.25","181","181.35","",""
"2/10/84","6/1/84","183.8","184.2","183.1","183.25","",""
"2/10/84","9/1/84","185.4","185.4","184.9","185.2","",""
"2/10/84","12/1/84","187.15","187.15","187.15","187.15","",""
"2/13/84","3/1/84","181.3","181.4","177.75","178.5","",""
"2/13/84","6/1/84","183.25","183.25","179.5","180.3","",""
"2/13/84","9/1/84","183.7","183.7","181.5","182.1","",""
"2/13/84","12/1/84","184","184.1","184","184","",""
"2/14/84","3/1/84","179.4","181.95","178.7","181.7","",""
"2/14/84","6/1/84","181.3","184.1","180.8","183.6","",""
"2/14/84","9/1/84","185.7","185.7","185.7","185.7","",""
"2/14/84","12/1/84","187.8","187.8","187.8","187.8","",""
"2/15/84","3/1/84","182.2","183.2","179.4","180.2","",""
"2/15/84","6/1/84","184.5","185.15","181.6","182.2","",""
"2/15/84","9/1/84","186.2","187","183.8","184.25","",""
"2/15/84","12/1/84","186.3","186.3","186.3","186.3","",""
"2/16/84","3/1/84","180.6","181.7","179.2","181.5","",""
"2/16/84","6/1/84","182.9","183.5","181.35","183.5","",""
"2/16/84","9/1/84","185.5","185.5","185.5","185.5","",""
"2/16/84","12/1/84","187.5","187.5","187.5","187.5","",""
"2/17/84","3/1/84","181.1","181.95","179.6","180.55","",""
"2/17/84","6/1/84","183","183.8","181.8","182.4","",""
"2/17/84","9/1/84","184.4","184.4","184.4","184.4","",""
"2/17/84","12/1/84","186.4","186.4","186.4","186.4","",""
"2/21/84","3/1/84","180.6","180.9","178.75","179.25","",""
"2/21/84","6/1/84","182.4","182.8","180.7","181.2","",""
"2/21/84","9/1/84","183.6","183.6","183","183.2","",""
"2/21/84","12/1/84","185.2","185.2","185.2","185.2","",""
"2/22/84","3/1/84","179.55","180.3","178.4","178.5","",""
"2/22/84","6/1/84","181.55","182.5","180.6","180.8","",""
"2/22/84","9/1/84","183.2","184.4","182.9","182.9","",""
"2/22/84","12/1/84","184.9","184.9","184.9","184.9","",""
"2/23/84","3/1/84","177.7","179.15","175.4","178.75","",""
"2/23/84","6/1/84","179.4","181.6","177.7","181.5","",""
"2/23/84","9/1/84","182.7","183.5","180.7","183.5","",""
"2/23/84","12/1/84","185.7","185.7","185.7","185.7","",""
"2/24/84","3/1/84","179.2","183.6","178.4","183.55","",""
"2/24/84","6/1/84","181.6","186.3","180.8","186.3","",""
"2/24/84","9/1/84","183.8","188.5","183.8","188.5","",""
"2/24/84","12/1/84","190.75","190.75","190.75","190.75","",""
"2/27/84","3/1/84","182.9","185.3","182.3","183.6","",""
"2/27/84","6/1/84","185.9","187.9","185.05","186.3","",""
"2/27/84","9/1/84","188.2","190","187.7","188.5","",""
"2/27/84","12/1/84","192","192","191","191","",""
"2/28/84","3/1/84","183.2","183.2","180.5","180.6","",""
"2/28/84","6/1/84","185.5","185.5","182.95","183.1","",""
"2/28/84","9/1/84","187.5","187.5","185.4","185.4","",""
"2/28/84","12/1/84","190.5","190.5","187.75","187.75","",""
"2/29/84","3/1/84","181.7","183.4","179.85","180.95","",""
"2/29/84","6/1/84","183.9","185.9","182","183.2","",""
"2/29/84","9/1/84","185.4","185.4","185.4","185.4","",""
"2/29/84","12/1/84","187.6","187.6","187.6","187.6","",""
"3/1/84","3/1/84","180.6","183.15","180.3","183.05","",""
"3/1/84","6/1/84","182.9","185.5","182.55","185.35","",""
"3/1/84","9/1/84","187.55","187.55","187.55","187.55","",""
"3/1/84","12/1/84","189.75","189.75","189.75","189.75","",""
"3/2/84","3/1/84","184.5","185.3","183.15","184.35","",""
"3/2/84","6/1/84","187","187.95","185.55","186.95","",""
"3/2/84","9/1/84","189.5","190","189","189.45","",""
"3/2/84","12/1/84","191.95","191.95","191.95","191.95","",""
"3/5/84","3/1/84","184","184.3","182.4","183.65","",""
"3/5/84","6/1/84","186.3","186.55","184.75","185.9","",""
"3/5/84","9/1/84","188.5","188.5","187.2","188.2","",""
"3/5/84","12/1/84","190.5","190.5","190.5","190.5","",""
"3/6/84","3/1/84","183.8","184.3","180.6","180.75","",""
"3/6/84","6/1/84","186.2","186.65","182.8","182.8","",""
"3/6/84","9/1/84","188.6","188.6","184.9","184.9","",""
"3/6/84","12/1/84","187","187","187","187","",""
"3/7/84","3/1/84","179.9","180","178.1","179.9","",""
"3/7/84","6/1/84","181.9","182","180.15","181.95","",""
"3/7/84","9/1/84","183.6","183.95","182.4","183.95","",""
"3/7/84","12/1/84","185.95","185.95","185.95","185.95","",""
"3/8/84","3/1/84","179.4","181.25","179.2","179.75","",""
"3/8/84","6/1/84","181.4","183.4","181.15","182.2","",""
"3/8/84","9/1/84","183.95","183.95","183.95","183.95","",""
"3/8/84","12/1/84","186.05","186.05","186.05","186.05","",""
"3/9/84","3/1/84","179.5","179.65","178.15","178.85","",""
"3/9/84","6/1/84","181.4","182","180.1","181.25","",""
"3/9/84","9/1/84","182.75","184","182.75","183.8","",""
"3/9/84","12/1/84","186.1","186.1","186.1","186.1","",""
"3/12/84","3/1/84","178.75","180.75","178.75","180.6","",""
"3/12/84","6/1/84","181.45","183.45","181.4","183.25","",""
"3/12/84","9/1/84","185","185.3","184.8","185.3","",""
"3/12/84","12/1/84","187.6","187.6","187.6","187.6","",""
"3/13/84","3/1/84","180.8","182.55","180.25","180.5","",""
"3/13/84","6/1/84","183.5","185.4","182.85","183.35","",""
"3/13/84","9/1/84","187.05","187.5","185.5","185.6","",""
"3/13/84","12/1/84","187.9","187.9","187.9","187.9","",""
"3/14/84","3/1/84","180.3","181.7","179.7","181.25","",""
"3/14/84","6/1/84","183.2","184.45","182.1","184","",""
"3/14/84","9/1/84","185.3","186.5","184.9","186.4","",""
"3/14/84","12/1/84","188.8","188.8","188.8","188.8","",""
"3/15/84","3/1/84","181","182.5","181","182.25","",""
"3/15/84","6/1/84","183.8","185.65","183.8","185.2","",""
"3/15/84","9/1/84","187","187.6","186.8","187.5","",""
"3/15/84","12/1/84","190","190","190","190","",""
"3/16/84","3/1/84","183.3","184.5","182.6","183.15","",""
"3/16/84","6/1/84","186.15","187.5","185","186.1","",""
"3/16/84","9/1/84","188.6","189.2","187.7","188.5","",""
"3/16/84","12/1/84","190.9","190.9","190.9","190.9","",""
"3/19/84","3/1/84","182.5","182.65","180.8","181.6","",""
"3/19/84","6/1/84","185.25","185.6","183.35","184.15","",""
"3/19/84","9/1/84","186.65","186.9","186","186.55","",""
"3/19/84","12/1/84","188.9","188.9","188.9","188.9","",""
"3/20/84","3/1/84","182.2","183.1","181.4","182.5","",""
"3/20/84","6/1/84","184.5","185.75","183.75","185","",""
"3/20/84","9/1/84","187","187.9","186.5","187.3","",""
"3/20/84","12/1/84","189.6","189.6","189.6","189.6","",""
"3/21/84","3/1/84","182.8","183.35","182.05","182.45","",""
"3/21/84","6/1/84","185.6","185.9","184.25","184.85","",""
"3/21/84","9/1/84","188","188","186.9","187.15","",""
"3/21/84","12/1/84","189.45","189.45","189.45","189.45","",""
"3/22/84","3/1/84","182.3","182.4","181.05","181.3","",""
"3/22/84","6/1/84","185","185","182.9","183.45","",""
"3/22/84","9/1/84","186","186.05","185.3","185.65","",""
"3/22/84","12/1/84","187.85","187.85","187.85","187.85","",""
"3/23/84","3/1/84","182","182","180.45","181.15","",""
"3/23/84","6/1/84","183.75","184.1","182.55","183.45","",""
"3/23/84","9/1/84","185.25","186","185.25","185.75","",""
"3/23/84","12/1/84","188.05","188.05","188.05","188.05","",""
"3/26/84","3/1/84","181.1","181.4","180.55","180.85","",""
"3/26/84","6/1/84","183.6","184.15","182.9","183.3","",""
"3/26/84","9/1/84","186.2","186.2","185.25","185.55","",""
"3/26/84","12/1/84","188.05","188.05","185.55","185.55","",""
"3/27/84","3/1/84","181","181.2","180.1","180.9","",""
"3/27/84","6/1/84","183.6","183.7","182.2","183.25","",""
"3/27/84","9/1/84","185.75","185.75","185","185.55","",""
"3/27/84","12/1/84","188","188","187.75","187.85","",""
"3/28/84","3/1/84","180.6","182.8","180.6","182.8","",""
"3/28/84","6/1/84","183.25","185.9","183.15","185.35","",""
"3/28/84","9/1/84","188.25","188.25","187.7","187.7","",""
"3/28/84","12/1/84","189.2","189.6","189.2","189.6","",""
"3/29/84","3/1/84","182.8","183.05","181.65","181.85","",""
"3/29/84","6/1/84","185.6","186.1","184","184.15","",""
"3/29/84","9/1/84","188.1","188.35","187.4","187.4","",""
"3/29/84","12/1/84","189.8","189.8","189.2","189.75","",""
"3/30/84","3/1/84","181.85","182.4","181.8","182.19","",""
"3/30/84","6/1/84","183.7","184.8","183.7","184.6","",""
"3/30/84","9/1/84","187","187.2","186.6","187.1","",""
"3/30/84","12/1/84","188","188.85","188","188.85","",""
"4/2/84","6/1/84","185.25","185.6","182.15","183","",""
"4/2/84","9/1/84","187.75","188.1","184.9","185.3","",""
"4/2/84","12/1/84","188.2","188.2","187.3","187.8","",""
"4/3/84","6/1/84","182.75","183.4","181.25","182.05","",""
"4/3/84","9/1/84","185.25","185.7","183.8","184.45","",""
"4/3/84","12/1/84","186.85","186.85","186.85","186.85","",""
"4/4/84","6/1/84","182.2","182.9","181.15","181.5","",""
"4/4/84","9/1/84","184","185.2","183.75","183.75","",""
"4/4/84","12/1/84","186.5","186.5","186.5","186.5","",""
"4/5/84","6/1/84","182","182.2","178","178.1","",""
"4/5/84","9/1/84","184.5","184.7","180.2","180.35","",""
"4/5/84","12/1/84","182.55","182.55","182.55","182.55","",""
"4/6/84","6/1/84","178.5","178.75","176.75","178.7","",""
"4/6/84","9/1/84","181","181","178.85","180.75","",""
"4/6/84","12/1/84","183.2","183.2","182.2","182.95","",""
"4/9/84","6/1/84","179.35","179.55","177.1","178.2","",""
"4/9/84","9/1/84","181.5","181.6","179.5","180.35","",""
"4/9/84","12/1/84","182.65","182.65","182.65","182.65","",""
"4/10/84","6/1/84","177.8","179.1","177.6","177.95","",""
"4/10/84","9/1/84","180.4","181.3","180.1","180.1","",""
"4/10/84","12/1/84","182.5","182.5","182.5","182.5","",""
"4/11/84","6/1/84","178.05","178.45","176.7","176.85","",""
"4/11/84","9/1/84","180.6","180.6","179","179.1","",""
"4/11/84","12/1/84","181.35","181.35","181.35","181.35","",""
"4/12/84","6/1/84","177.1","182","176.15","181.9","",""
"4/12/84","9/1/84","179.3","184.2","178.45","184.15","",""
"4/12/84","12/1/84","186.45","186.45","186.45","186.45","",""
"4/13/84","6/1/84","181.25","182.95","179.4","180.3","",""
"4/13/84","9/1/84","183.45","185.25","181.9","182.55","",""
"4/13/84","12/1/84","184.8","184.8","184.8","184.8","",""
"4/16/84","6/1/84","179.25","181.35","179.1","181.3","",""
"4/16/84","9/1/84","181.5","183.6","181.4","183.55","",""
"4/16/84","12/1/84","183.8","185.7","183.8","185.7","",""
"4/17/84","6/1/84","181.25","182.8","180.6","181.4","",""
"4/17/84","9/1/84","183.35","185","183","183.65","",""
"4/17/84","12/1/84","186.15","186.6","185.8","185.9","",""
"4/18/84","6/1/84","180.9","181.4","179.25","179.85","",""
"4/18/84","9/1/84","183.35","183.5","181.7","182","",""
"4/18/84","12/1/84","184.3","184.3","184.3","184.3","",""
"4/19/84","6/1/84","179.6","181.1","179.35","180.45","",""
"4/19/84","9/1/84","181.7","183.4","181.7","182.8","",""
"4/19/84","12/1/84","185.1","185.1","185.1","185.1","",""
"4/23/84","6/1/84","180.9","181.15","178.3","178.5","",""
"4/23/84","9/1/84","183.2","183.4","180.7","180.7","",""
"4/23/84","12/1/84","183","183","183","183","",""
"4/24/84","6/1/84","178.4","181.6","178.1","180","",""
"4/24/84","9/1/84","180.7","183","180.6","182.3","",""
"4/24/84","12/1/84","183","184.7","183","184.6","",""
"4/25/84","6/1/84","179.8","180.7","179","179.95","",""
"4/25/84","9/1/84","182","182.85","181.5","182.3","",""
"4/25/84","12/1/84","184.65","184.65","184.65","184.65","",""
"4/26/84","6/1/84","180.3","181.8","180.1","181.05","",""
"4/26/84","9/1/84","183","183.8","182.45","183.45","",""
"4/26/84","12/1/84","185.85","185.85","185.85","185.85","",""
"4/27/84","6/1/84","180.6","181.85","180","180.75","",""
"4/27/84","9/1/84","183.1","184.25","182.4","183.35","",""
"4/27/84","12/1/84","185.75","185.75","185.75","185.75","",""
"4/30/84","6/1/84","180.5","181.75","180.2","181.35","",""
"4/30/84","9/1/84","183.2","183.9","182.7","183.75","",""
"4/30/84","12/1/84","186.25","186.25","186.25","186.25","",""
"5/1/84","6/1/84","181.85","183.5","181.7","183.4","",""
"5/1/84","9/1/84","184.3","186","184.15","186","",""
"5/1/84","12/1/84","188.4","188.4","188.4","188.4","",""
"5/2/84","6/1/84","183.1","185.5","183.1","184.8","",""
"5/2/84","9/1/84","185.9","188","185.7","187.35","",""
"5/2/84","12/1/84","189.9","189.9","189.9","189.9","",""
"5/3/84","6/1/84","184.8","184.95","183.85","184.8","",""
"5/3/84","9/1/84","187.1","187.2","186.5","187.2","",""
"5/3/84","12/1/84","189.7","189.7","189.7","189.7","",""
"5/4/84","6/1/84","184.4","185.1","181.55","181.7","",""
"5/4/84","9/1/84","187.2","187.2","184","184","",""
"5/4/84","12/1/84","186.5","186.5","186.5","186.5","",""
"5/7/84","6/1/84","181.8","183","181.55","182.8","",""
"5/7/84","9/1/84","184.2","185.5","184.2","185.5","",""
"5/7/84","12/1/84","188","188","188","188","",""
"5/8/84","6/1/84","182.9","184.2","182.25","183.9","",""
"5/8/84","9/1/84","185.4","186.5","184.85","186.3","",""
"5/8/84","12/1/84","187.8","189","187.7","188.75","",""
"5/9/84","6/1/84","183.55","184.85","181.4","182.35","",""
"5/9/84","9/1/84","186.2","187.1","183.8","184.6","",""
"5/9/84","12/1/84","187.05","187.05","187.05","187.05","",""
"5/10/84","6/1/84","182.7","183.4","181.45","182.45","",""
"5/10/84","9/1/84","185.4","185.6","184.3","184.9","",""
"5/10/84","12/1/84","187.35","187.35","187.35","187.35","",""
"5/11/84","6/1/84","181.8","182","179.4","181.35","",""
"5/11/84","9/1/84","184","184.45","181.9","183.65","",""
"5/11/84","12/1/84","186.1","186.1","186.1","186.1","",""
"5/14/84","6/1/84","180.9","181.2","179.75","180.25","",""
"5/14/84","9/1/84","183.3","183.3","182.45","182.7","",""
"5/14/84","12/1/84","185.85","185.85","185.85","185.85","",""
"5/15/84","6/1/84","180","180.85","179.3","179.45","",""
"5/15/84","9/1/84","182.4","183.2","181.8","181.9","",""
"5/15/84","12/1/84","184.35","184.35","184.35","184.35","",""
"5/16/84","6/1/84","179.65","180.3","179","179.5","",""
"5/16/84","9/1/84","182.1","182.6","181.6","181.95","",""
"5/16/84","12/1/84","184.4","184.4","184.4","184.4","",""
"5/17/84","6/1/84","179.05","179.3","177.05","177.2","",""
"5/17/84","9/1/84","181.65","181.65","179.45","179.6","",""
"5/17/84","12/1/84","183.6","183.6","182","182","",""
"5/18/84","6/1/84","177.6","178","175.4","176.1","",""
"5/18/84","9/1/84","179.9","180.4","178","178.45","",""
"5/18/84","12/1/84","181.75","181.75","180.5","180.95","",""
"5/21/84","6/1/84","176.7","176.95","175.2","175.4","",""
"5/21/84","9/1/84","179.1","179.35","177.6","177.9","",""
"5/21/84","12/1/84","179.8","179.8","179.8","179.8","",""
"5/22/84","6/1/84","175","175.05","172.9","173.9","",""
"5/22/84","9/1/84","177.4","177.4","175.2","176.5","",""
"5/22/84","12/1/84","179.7","179.7","178","178.95","",""
"5/23/84","6/1/84","174.2","174.3","172","172","",""
"5/23/84","9/1/84","176.5","176.6","174.25","174.25","",""
"5/23/84","12/1/84","178.2","178.4","176.8","176.8","",""
"5/24/84","6/1/84","171.75","172.3","168.9","169.2","",""
"5/24/84","9/1/84","173.8","174.6","171.2","171.2","",""
"5/24/84","12/1/84","174","174","173.35","173.35","",""
"5/25/84","6/1/84","168.85","170.1","168.5","169.5","",""
"5/25/84","9/1/84","170.7","172.3","170.7","171.7","",""
"5/25/84","12/1/84","173.8","174.05","173.7","174","",""
"5/29/84","6/1/84","169.4","170.25","167.55","168.85","",""
"5/29/84","9/1/84","171.75","172.6","169.8","171.15","",""
"5/29/84","12/1/84","173","173.1","172.8","173.1","",""
"5/30/84","6/1/84","168.25","172","167","169.55","",""
"5/30/84","9/1/84","170.6","174.5","169.35","171.9","",""
"5/30/84","12/1/84","174.4","175.5","174.25","174.3","",""
"5/31/84","6/1/84","170.25","170.8","169","170.1","",""
"5/31/84","9/1/84","172.5","173.3","171.4","172.6","",""
"5/31/84","12/1/84","175.05","175.2","174.1","175.15","",""
"6/1/84","6/1/84","171","172.55","170.7","172.3","",""
"6/1/84","9/1/84","173.7","175.25","173.4","174.95","",""
"6/1/84","12/1/84","177.6","177.6","177.6","177.6","",""
"6/4/84","6/1/84","173.3","174.55","173.3","174.25","",""
"6/4/84","9/1/84","176","177.2","176","176.95","",""
"6/4/84","12/1/84","179.6","179.6","179.6","179.6","",""
"6/5/84","6/1/84","174","174.7","173.1","174.55","",""
"6/5/84","9/1/84","176.8","177.4","175.85","177.4","",""
"6/5/84","12/1/84","179.9","179.9","179.9","179.9","",""
"6/6/84","6/1/84","174.55","175.2","173.65","174.6","",""
"6/6/84","9/1/84","177.4","177.95","176.4","177.45","",""
"6/6/84","12/1/84","179.95","179.95","179.95","179.95","",""
"6/7/84","6/1/84","175","175.1","173.9","174.8","",""
"6/7/84","9/1/84","177.5","177.55","176.6","177.45","",""
"6/7/84","12/1/84","180","180","180","180","",""
"6/8/84","6/1/84","174.6","175.15","174.05","174.25","",""
"6/8/84","9/1/84","177.35","177.9","177","177.25","",""
"6/8/84","12/1/84","180.25","180.25","180","180","",""
"6/11/84","6/1/84","174.25","174.25","171.2","171.35","",""
"6/11/84","9/1/84","177","177","173.4","173.45","",""
"6/11/84","12/1/84","179","179","175.9","175.9","",""
"6/11/84","3/1/85","182","182","179.6","179.6","",""
"6/12/84","6/1/84","171.6","172.5","171","171.35","",""
"6/12/84","9/1/84","173.6","174.8","173.1","173.75","",""
"6/12/84","12/1/84","175.7","176.3","175.7","176","",""
"6/13/84","6/1/84","171.85","172.2","171.15","171.45","",""
"6/13/84","9/1/84","174.2","174.95","173.25","173.75","",""
"6/13/84","12/1/84","176.05","176.05","176.05","176.05","",""
"6/14/84","6/1/84","171.45","171.55","169.6","169.65","",""
"6/14/84","9/1/84","173.9","174.1","172.05","172.6","",""
"6/14/84","12/1/84","174.95","175.8","174.95","174.95","",""
"6/15/84","6/1/84","170.35","170.45","169.25","169.55","",""
"6/15/84","9/1/84","173.35","173.45","172","172.3","",""
"6/15/84","12/1/84","174.6","174.6","174.6","174.6","",""
"6/15/84","3/1/85","176.9","176.9","176.9","176.9","",""
"6/18/84","6/1/84","168.75","172.6","168.75","172.5","",""
"6/18/84","9/1/84","171.6","175.6","171.55","175.5","",""
"6/18/84","12/1/84","176.6","177.6","176.6","177.6","",""
"6/18/84","3/1/85","178.9","180","178.9","180","",""
"6/19/84","6/1/84","172.65","173.25","172.35","172.7","",""
"6/19/84","9/1/84","175.5","176.45","175.3","175.9","",""
"6/19/84","12/1/84","177.9","178.7","177.9","178.4","",""
"6/19/84","3/1/85","180.8","180.8","180","180.45","",""
"6/20/84","6/1/84","171.5","174.7","170.9","174.2","",""
"6/20/84","9/1/84","174.5","178","173.75","177.15","",""
"6/20/84","12/1/84","176.2","178.5","176.2","178.5","",""
"6/20/84","3/1/85","181","181","181","181","",""
"6/21/84","6/1/84","173.6","174.95","173.3","173.35","",""
"6/21/84","9/1/84","176.75","178","176.1","176.3","",""
"6/21/84","12/1/84","179.65","180.35","178.7","178.8","",""
"6/21/84","3/1/85","181.3","181.3","181.3","181.3","",""
"6/22/84","6/1/84","172.9","174.35","172.9","173.6","",""
"6/22/84","9/1/84","176","177.5","175.75","176.55","",""
"6/22/84","12/1/84","179.25","179.25","179.2","179.2","",""
"6/22/84","3/1/85","181.35","181.5","181.35","181.5","",""
"6/25/84","6/1/84","173.8","174","172.9","172.9","",""
"6/25/84","9/1/84","176.7","176.9","175.25","175.3","",""
"6/25/84","12/1/84","178.5","178.8","177.65","177.65","",""
"6/25/84","3/1/85","180.1","180.1","180.1","180.1","",""
"6/26/84","6/1/84","172.7","172.85","170.6","171.55","",""
"6/26/84","9/1/84","175","175.25","172.8","173.65","",""
"6/26/84","12/1/84","177.4","177.45","176","176.1","",""
"6/26/84","3/1/85","178.55","178.55","178.55","178.55","",""
"6/27/84","6/1/84","171.8","172.1","170.9","170.95","",""
"6/27/84","9/1/84","173.8","174.35","172.55","173.5","",""
"6/27/84","12/1/84","176.15","176.55","175.1","176","",""
"6/27/84","3/1/85","178.5","178.5","178.5","178.5","",""
"6/28/84","6/1/84","170.6","172.5","170.5","172.1","",""
"6/28/84","9/1/84","173","175.55","172.85","175.2","",""
"6/28/84","12/1/84","176.4","178","176.4","177.95","",""
"6/28/84","3/1/85","180.55","180.55","180.55","180.55","",""
"6/29/84","6/1/84","171.9","173.05","171.9","172.74","",""
"6/29/84","9/1/84","174.8","176.1","174.4","174.65","",""
"6/29/84","12/1/84","177.8","178.5","177.1","177.3","",""
"6/29/84","3/1/85","180.3","180.8","180.3","180.3","",""
"7/2/84","9/1/84","174.2","183.8","172.8","173.9","",""
"7/2/84","12/1/84","177.05","177.05","175.6","176.5","",""
"7/2/84","3/1/85","179.05","179.05","179.05","179.05","",""
"7/3/84","9/1/84","174.5","175.45","174.15","174.8","",""
"7/3/84","12/1/84","177.45","177.7","176.9","177.4","",""
"7/3/84","3/1/85","179.15","180.1","179.15","179.9","",""
"7/5/84","9/1/84","175.2","175.3","172.8","173.1","",""
"7/5/84","12/1/84","176.35","176.4","175.55","175.65","",""
"7/5/84","3/1/85","178.1","178.1","178.1","178.1","",""
"7/6/84","9/1/84","172.4","172.9","171.2","172.45","",""
"7/6/84","12/1/84","175","175.35","174.1","175.1","",""
"7/6/84","3/1/85","176.45","177.9","176.45","177.6","",""
"7/9/84","9/1/84","173.5","174.8","171.5","174.05","",""
"7/9/84","12/1/84","176.4","177.45","174.1","176.9","",""
"7/9/84","3/1/85","179.55","179.55","179.55","179.55","",""
"7/10/84","9/1/84","174","174.2","172.35","172.95","",""
"7/10/84","12/1/84","176.5","176.8","175.05","175.6","",""
"7/10/84","3/1/85","178.25","178.25","178.25","178.25","",""
"7/11/84","9/1/84","172.8","172.9","169.05","169.1","",""
"7/11/84","12/1/84","175.5","175.5","171.6","171.6","",""
"7/11/84","3/1/85","174.75","174.75","174.45","174.45","",""
"7/12/84","9/1/84","169.7","170.6","168.35","169.55","",""
"7/12/84","12/1/84","171.9","179.7","171.1","172.1","",""
"7/12/84","3/1/85","174.7","174.7","174.7","174.7","",""
"7/13/84","9/1/84","170.8","171.6","169.8","170.5","",""
"7/13/84","12/1/84","173.3","174.15","172.6","173.3","",""
"7/13/84","3/1/85","176","176","175.7","175.9","",""
"7/16/84","9/1/84","170.3","171.15","168.25","171.05","",""
"7/16/84","12/1/84","173.2","173.75","171","173.7","",""
"7/16/84","3/1/85","176.35","176.35","176.35","176.35","",""
"7/17/84","9/1/84","170.9","171.25","169.65","170.9","",""
"7/17/84","12/1/84","173.4","173.8","172.4","173.55","",""
"7/17/84","3/1/85","176.1","176.1","176.1","176.1","",""
"7/18/84","9/1/84","170.7","170.75","169.1","169.4","",""
"7/18/84","12/1/84","173.4","173.4","171.85","171.95","",""
"7/18/84","3/1/85","174.55","174.55","174.55","174.55","",""
"7/19/84","9/1/84","169.1","169.7","167.75","168.15","",""
"7/19/84","12/1/84","171.65","171.85","170.4","170.65","",""
"7/19/84","3/1/85","174.2","174.35","173.25","173.25","",""
"7/20/84","9/1/84","168","168.4","165.4","165.85","",""
"7/20/84","12/1/84","170.8","170.9","168.1","168.3","",""
"7/20/84","3/1/85","170.75","170.9","170.75","170.85","",""
"7/23/84","9/1/84","164.85","166.6","164.55","165.3","",""
"7/23/84","12/1/84","167.55","168.85","167.4","167.85","",""
"7/23/84","3/1/85","170.4","170.4","170.4","170.4","",""
"7/24/84","9/1/84","165.8","165.95","162.5","162.75","",""
"7/24/84","12/1/84","167.1","167.8","164.9","165.2","",""
"7/24/84","3/1/85","167.35","167.35","167.35","167.35","",""
"7/24/84","6/1/85","170.1","170.1","170.1","170.1","",""
"7/25/84","9/1/84","163.5","165.35","161.8","164.15","",""
"7/25/84","12/1/84","166.5","167.8","164.45","166.7","",""
"7/25/84","3/1/85","168.1","170","168.1","169.2","",""
"7/25/84","6/1/85","171.7","171.7","171.7","171.7","",""
"7/26/84","9/1/84","164.15","166.2","164","166.1","",""
"7/26/84","12/1/84","166.5","168.8","166.5","168.65","",""
"7/26/84","3/1/85","169.2","171.1","169.2","171.1","",""
"7/26/84","6/1/85","173.6","173.6","173.6","173.6","",""
"7/27/84","9/1/84","166.6","168.2","165.65","168.05","",""
"7/27/84","12/1/84","168.65","170.4","168.4","170.4","",""
"7/27/84","3/1/85","171.1","172.9","171.1","172.9","",""
"7/27/84","6/1/85","174.75","175.25","174.75","175.25","",""
"7/30/84","9/1/84","167.35","167.9","166.1","166.5","",""
"7/30/84","12/1/84","169.8","170.5","168.75","169.15","",""
"7/30/84","3/1/85","171.5","171.5","171.25","171.5","",""
"7/30/84","6/1/85","173.65","173.9","173.65","173.9","",""
"7/31/84","9/1/84","166.75","167.4","165.5","166.8","",""
"7/31/84","12/1/84","169","170","168.4","169.4","",""
"7/31/84","3/1/85","171.95","171.95","171.95","171.95","",""
"7/31/84","6/1/85","174.45","174.45","174.45","174.45","",""
"8/1/84","9/1/84","167.7","170.5","167.6","170","",""
"8/1/84","12/1/84","170","173.15","170","172.7","",""
"8/1/84","3/1/85","173.4","175.5","173.4","174.25","",""
"8/1/84","6/1/85","176.8","176.8","176.8","176.8","",""
"8/2/84","9/1/84","171","175.4","171","174.7","",""
"8/2/84","12/1/84","173.8","178.15","173.8","177.7","",""
"8/2/84","3/1/85","180.25","180.25","180.25","180.25","",""
"8/2/84","6/1/85","182.8","182.8","182.8","182.8","",""
"8/3/84","9/1/84","176","182.55","175.9","182.45","",""
"8/3/84","12/1/84","178.9","185.6","178.8","185.6","",""
"8/3/84","3/1/85","187.5","187.9","187.5","187.9","",""
"8/3/84","6/1/85","190.45","190.45","190.45","190.45","",""
"8/6/84","9/1/84","181.5","186.9","181","184.5","",""
"8/6/84","12/1/84","184.7","189.9","184.3","187.5","",""
"8/6/84","3/1/85","187","189.3","186.9","189.3","",""
"8/6/84","6/1/85","191.85","191.85","191.85","191.85","",""
"8/7/84","9/1/84","183.6","185.5","182.3","184.05","",""
"8/7/84","12/1/84","187","188.2","185.25","187.1","",""
"8/7/84","3/1/85","188.35","189.6","188.35","189.6","",""
"8/7/84","6/1/85","192.1","192.1","192.1","192.1","",""
"8/8/84","9/1/84","185","185","180.65","180.75","",""
"8/8/84","12/1/84","187.8","187.8","183.4","183.4","",""
"8/8/84","3/1/85","188","188","185.95","185.95","",""
"8/8/84","6/1/85","188.5","188.5","188.5","188.5","",""
"8/9/84","9/1/84","180.8","185.8","180.4","185.7","",""
"8/9/84","12/1/84","183.4","188.8","183.3","188.8","",""
"8/9/84","3/1/85","186.6","191.3","186.6","191.3","",""
"8/9/84","6/1/85","193.85","193.85","193.85","193.85","",""
"8/10/84","9/1/84","188","188.8","182.6","183.45","",""
"8/10/84","12/1/84","191","191.2","185.7","186.55","",""
"8/10/84","3/1/85","193.55","193.55","189","189.05","",""
"8/10/84","6/1/85","191.55","191.55","191.55","191.55","",""
"8/13/84","9/1/84","182.9","184.85","182.1","184.2","",""
"8/13/84","12/1/84","185.9","187.5","185.3","187.2","",""
"8/13/84","3/1/85","189.7","189.7","189.7","189.7","",""
"8/13/84","6/1/85","192.2","192.2","192.2","192.2","",""
"8/14/84","9/1/84","184.6","185.35","182.4","183.8","",""
"8/14/84","12/1/84","187.75","188","185.25","186.8","",""
"8/14/84","3/1/85","188.65","188.9","188.65","188.9","",""
"8/14/84","6/1/85","191.45","191.45","191.45","191.45","",""
"8/15/84","9/1/84","183","184.1","181.55","181.75","",""
"8/15/84","12/1/84","186","186.9","184.45","184.55","",""
"8/15/84","3/1/85","187.05","187.05","187.05","187.05","",""
"8/15/84","6/1/85","189.55","189.55","189.55","189.55","",""
"8/16/84","9/1/84","182","184.9","182","184.25","",""
"8/16/84","12/1/84","184.9","187.85","184.85","187.25","",""
"8/16/84","3/1/85","187.5","190","187.5","189.75","",""
"8/16/84","6/1/85","192.25","192.25","192.25","192.25","",""
"8/17/84","9/1/84","184.75","184.75","183.1","184.25","",""
"8/17/84","12/1/84","187.6","187.75","185.9","187.1","",""
"8/17/84","3/1/85","189.6","189.6","189.6","189.6","",""
"8/17/84","6/1/85","192.1","192.1","192.1","192.1","",""
"8/20/84","9/1/84","184","184.35","182.45","183.3","",""
"8/20/84","12/1/84","196.8","196.8","185.3","186.4","",""
"8/20/84","3/1/85","188.9","188.9","188.9","188.9","",""
"8/20/84","6/1/85","191.4","191.4","191.4","191.4","",""
"8/21/84","9/1/84","183.9","187.2","183.9","186.95","",""
"8/21/84","12/1/84","187.2","190.3","187","190.1","",""
"8/21/84","3/1/85","192","192","192","192","",""
"8/21/84","6/1/85","194.7","194.7","194.7","194.7","",""
"8/22/84","9/1/84","186.85","187.9","184.8","184.95","",""
"8/22/84","12/1/84","190.3","191.5","188.1","188.1","",""
"8/22/84","3/1/85","190.8","190.8","190.8","190.8","",""
"8/22/84","6/1/85","193.5","193.5","193.5","193.5","",""
"8/23/84","9/1/84","185.2","186.45","184.75","185.7","",""
"8/23/84","12/1/84","188.6","189.8","188.1","189.15","",""
"8/23/84","3/1/85","191.9","191.9","191.9","191.9","",""
"8/23/84","6/1/85","194.65","194.65","194.65","194.65","",""
"8/24/84","9/1/84","185.8","187.25","185.7","187.15","",""
"8/24/84","12/1/84","189.25","190.3","189.2","190.3","",""
"8/24/84","3/1/85","193.05","193.05","193.05","193.05","",""
"8/24/84","6/1/85","195.8","195.8","195.8","195.8","",""
"8/27/84","9/1/84","185.9","185.9","184.05","184.8","",""
"8/27/84","12/1/84","189.5","189.5","187.45","188.1","",""
"8/27/84","3/1/85","190.85","190.85","190.85","190.85","",""
"8/27/84","6/1/85","193.6","193.6","193.6","193.6","",""
"8/28/84","9/1/84","185.05","186.15","184.5","186.1","",""
"8/28/84","12/1/84","188.45","189.3","187.85","189.3","",""
"8/28/84","3/1/85","192.05","192.05","192.05","192.05","",""
"8/28/84","6/1/85","194.8","194.8","194.8","194.8","",""
"8/29/84","9/1/84","186","186.8","185.1","185.3","",""
"8/29/84","12/1/84","189.4","190.1","188.7","188.75","",""
"8/29/84","3/1/85","191.4","191.4","191.4","191.4","",""
"8/29/84","6/1/85","194.15","194.15","194.15","194.15","",""
"8/30/84","9/1/84","185.6","185.9","184.9","184.95","",""
"8/30/84","12/1/84","189","189.35","188.5","188.5","",""
"8/30/84","3/1/85","191.25","191.25","191.25","191.25","",""
"8/30/84","6/1/85","194","194","194","194","",""
"8/31/84","9/1/84","184.9","185.75","184.85","185.35","",""
"8/31/84","12/1/84","188.7","189.4","188.4","188.75","",""
"8/31/84","3/1/85","191.5","191.5","191.5","191.5","",""
"8/31/84","6/1/85","194.25","194.25","194.25","194.25","",""
"9/4/84","9/1/84","184.9","185.1","183.1","183.2","",""
"9/4/84","12/1/84","188.4","188.5","186","186.05","",""
"9/4/84","3/1/85","188.8","188.8","188.8","188.8","",""
"9/4/84","6/1/85","191.55","191.55","191.55","191.55","",""
"9/5/84","9/1/84","182.6","183.25","182.1","182.4","",""
"9/5/84","12/1/84","185.5","186.4","185.15","185.5","",""
"9/5/84","3/1/85","188.25","189","188.2","188.25","",""
"9/5/84","6/1/85","191","191","191","191","",""
"9/6/84","9/1/84","183.15","185.05","183.15","184.05","",""
"9/6/84","12/1/84","186.9","188.5","186.7","187.5","",""
"9/6/84","3/1/85","190.25","190.25","190.25","190.25","",""
"9/6/84","6/1/85","193","193","193","193","",""
"9/7/84","9/1/84","185","185.2","181.15","181.2","",""
"9/7/84","12/1/84","189.5","189.5","184.4","184.5","",""
"9/7/84","3/1/85","187.25","187.25","187.25","187.25","",""
"9/7/84","6/1/85","190","190","190","190","",""
"9/10/84","9/1/84","180.7","182.95","180.3","182.25","",""
"9/10/84","12/1/84","184.05","186.5","183.5","185.8","",""
"9/10/84","3/1/85","188.55","188.55","188.55","188.55","",""
"9/10/84","6/1/85","191.3","191.3","191.3","191.3","",""
"9/11/84","9/1/84","183","184","180.85","180.9","",""
"9/11/84","12/1/84","186.55","187.7","184","184.1","",""
"9/11/84","3/1/85","186.85","186.85","186.85","186.85","",""
"9/11/84","6/1/85","189.6","189.6","189.6","189.6","",""
"9/12/84","9/1/84","181.2","182.5","181","182.35","",""
"9/12/84","12/1/84","184.6","186.1","184.4","186.05","",""
"9/12/84","3/1/85","188.8","188.8","188.8","188.8","",""
"9/12/84","6/1/85","191.55","191.55","191.55","191.55","",""
"9/13/84","9/1/84","183","186.5","181.6","186.4","",""
"9/13/84","12/1/84","187.25","191","185.7","190.9","",""
"9/13/84","3/1/85","190","194","190","193.9","",""
"9/13/84","6/1/85","196.9","196.9","196.9","196.9","",""
"9/14/84","9/1/84","187.5","188.5","185.7","186.55","",""
"9/14/84","12/1/84","192.5","193.4","190.5","191.5","",""
"9/14/84","3/1/85","195.3","196.5","194.3","194.5","",""
"9/14/84","6/1/85","197.5","197.5","197.5","197.5","",""
"9/17/84","9/1/84","186.35","187.2","184.8","186.1","",""
"9/17/84","12/1/84","191","192.1","189.6","191.55","",""
"9/17/84","3/1/85","194.65","194.65","194.65","194.65","",""
"9/17/84","6/1/85","197.75","197.75","197.75","197.75","",""
"9/18/84","9/1/84","186","186.1","184.6","184.9","",""
"9/18/84","12/1/84","191.3","191.6","189.8","190.55","",""
"9/18/84","3/1/85","193.3","194.1","193.3","193.7","",""
"9/18/84","6/1/85","196.7","196.7","196.7","196.7","",""
"9/19/84","9/1/84","184.5","186.5","183.05","183.1","",""
"9/19/84","12/1/84","190.15","192.5","187.5","188","",""
"9/19/84","3/1/85","191","191","191","191","",""
"9/19/84","6/1/85","194","194","194","194","",""
"9/20/84","9/1/84","183.5","184.4","183.1","184.3","",""
"9/20/84","12/1/84","188.2","189.9","187.9","189.6","",""
"9/20/84","3/1/85","191.1","193","191.1","192.8","",""
"9/20/84","6/1/85","196","196","196","196","",""
"9/21/84","9/1/84","183.5","185.8","182.95","183.1","",""
"9/21/84","12/1/84","188.7","191.1","187.3","187.7","",""
"9/21/84","3/1/85","193.6","193.7","190.7","190.8","",""
"9/21/84","6/1/85","193.9","193.9","193.9","193.9","",""
"9/24/84","9/1/84","182.8","183.8","182.35","182.55","",""
"9/24/84","12/1/84","187.5","188.7","186.75","187.3","",""
"9/24/84","3/1/85","191.2","191.6","190.1","190.3","",""
"9/24/84","6/1/85","193.4","193.4","193.4","193.4","",""
"9/25/84","9/1/84","183.1","183.2","181.85","182.4","",""
"9/25/84","12/1/84","187.7","188.4","186.8","187.8","",""
"9/25/84","3/1/85","190.9","190.9","190.9","190.9","",""
"9/25/84","6/1/85","194","194","194","194","",""
"9/26/84","9/1/84","182.9","183","182.2","182.4","",""
"9/26/84","12/1/84","188.15","189.15","187","188","",""
"9/26/84","3/1/85","191.9","191.9","191","191.1","",""
"9/26/84","6/1/85","194.2","194.2","194.2","194.2","",""
"9/27/84","9/1/84","183.5","183.5","182.7","183","",""
"9/27/84","12/1/84","189.5","190.2","188.8","189.25","",""
"9/27/84","3/1/85","192.35","192.35","192.35","192.35","",""
"9/27/84","6/1/85","195.45","195.45","195.45","195.45","",""
"9/28/84","9/1/84","182.3","182.75","181.85","182.44","",""
"9/28/84","12/1/84","188","188.8","186.9","187.65","",""
"9/28/84","3/1/85","191.45","191.45","190.5","190.85","",""
"9/28/84","6/1/85","194.05","194.05","194.05","194.05","",""
"10/1/84","12/1/84","187","187.2","185.85","185.9","",""
"10/1/84","3/1/85","190.1","190.2","189.4","189.4","",""
"10/1/84","6/1/85","192.6","192.6","192.6","192.6","",""
"10/2/84","12/1/84","186.3","186.5","183.35","183.4","",""
"10/2/84","3/1/85","189.45","189.6","186.6","186.6","",""
"10/2/84","6/1/85","189.75","189.75","189.75","189.75","",""
"10/3/84","12/1/84","183.6","183.6","180.9","182.1","",""
"10/3/84","3/1/85","186.15","186.15","184","185","",""
"10/3/84","6/1/85","187.1","187.9","187.1","187.75","",""
"10/4/84","12/1/84","182.3","183.1","182","182.75","",""
"10/4/84","3/1/85","185.6","185.8","185.3","185.6","",""
"10/4/84","6/1/85","188.2","188.6","187.8","188.05","",""
"10/5/84","12/1/84","183.2","183.45","181.9","182.25","",""
"10/5/84","3/1/85","185.8","186.1","184.95","185.2","",""
"10/5/84","6/1/85","188.2","188.7","187.6","187.8","",""
"10/8/84","12/1/84","182.4","182.75","181.45","182.7","",""
"10/8/84","3/1/85","185.15","185.7","184.5","185.7","",""
"10/8/84","6/1/85","187.8","188.4","187.8","188.4","",""
"10/9/84","12/1/84","183.7","183.95","180.7","180.95","",""
"10/9/84","3/1/85","186.65","186.65","183.65","183.8","",""
"10/9/84","6/1/85","189","189","186.4","186.5","",""
"10/10/84","12/1/84","181.35","182.75","179.05","182.7","",""
"10/10/84","3/1/85","183.8","185.5","182.1","185.5","",""
"10/10/84","6/1/85","187.6","188.3","187.6","188.25","",""
"10/11/84","12/1/84","182.5","183.65","181.25","183.5","",""
"10/11/84","3/1/85","185.1","186.5","184.7","186.4","",""
"10/11/84","6/1/85","189.2","189.2","189.2","189.2","",""
"10/12/84","12/1/84","183.8","184.7","183.4","184.55","",""
"10/12/84","3/1/85","186.9","187.5","186.4","187.5","",""
"10/12/84","6/1/85","190.4","190.4","190.4","190.4","",""
"10/15/84","12/1/84","184.4","186.2","184.1","185.65","",""
"10/15/84","3/1/85","187.15","189.35","187.15","188.9","",""
"10/15/84","6/1/85","191.9","191.9","191.9","191.9","",""
"10/16/84","12/1/84","185.3","185.7","183.8","184.8","",""
"10/16/84","3/1/85","188.4","188.8","187.3","188","",""
"10/16/84","6/1/85","190.8","190.8","190.8","190.8","",""
"10/17/84","12/1/84","184.8","185.95","184.1","184.6","",""
"10/17/84","3/1/85","188.2","189.1","187.4","187.9","",""
"10/17/84","6/1/85","190.85","190.85","190.85","190.85","",""
"10/18/84","12/1/84","184.9","190.2","184.1","189.95","",""
"10/18/84","3/1/85","188.2","194","187.5","193.85","",""
"10/18/84","6/1/85","197.15","197.15","197.15","197.15","",""
"10/19/84","12/1/84","191","191.7","187.65","188.2","",""
"10/19/84","3/1/85","195.3","195.6","191.7","191.7","",""
"10/19/84","6/1/85","197.4","197.5","194.7","194.7","",""
"10/22/84","12/1/84","188.25","189.5","187.4","187.6","",""
"10/22/84","3/1/85","192.2","193.3","191.3","191.4","",""
"10/22/84","6/1/85","196.05","196.05","194.8","194.8","",""
"10/23/84","12/1/84","188.5","189.15","186.6","187.25","",""
"10/23/84","3/1/85","192.5","192.85","190.2","191.1","",""
"10/23/84","6/1/85","194.6","194.6","193","194.1","",""
"10/24/84","12/1/84","187.25","188","186.6","187.25","",""
"10/24/84","3/1/85","191.1","191.5","190.3","190.65","",""
"10/24/84","6/1/85","194.05","194.2","192.9","193.5","",""
"10/25/84","12/1/84","187","187.5","184.4","184.45","",""
"10/25/84","3/1/85","190.8","190.8","187.6","187.7","",""
"10/25/84","6/1/85","192.05","192.05","190.6","190.6","",""
"10/26/84","12/1/84","183.7","184.5","183.3","183.75","",""
"10/26/84","3/1/85","187.4","187.45","186.7","186.85","",""
"10/26/84","6/1/85","189.8","189.8","189.5","189.65","",""
"10/29/84","12/1/84","184","184.1","183.1","183.5","",""
"10/29/84","3/1/85","186.95","187.25","186.3","186.55","",""
"10/29/84","6/1/85","189.3","189.3","189.3","189.3","",""
"10/30/84","12/1/84","183.9","186.5","183.9","185.15","",""
"10/30/84","3/1/85","187.3","189.5","187.25","188.2","",""
"10/30/84","6/1/85","190.6","191.6","190.6","191.1","",""
"10/31/84","12/1/84","184.7","185.6","183.55","183.75","",""
"10/31/84","3/1/85","187.9","188.6","186.6","186.65","",""
"10/31/84","6/1/85","190.5","190.5","189.8","189.8","",""
"11/1/84","12/1/84","184.5","186.1","184.15","185.35","",""
"11/1/84","3/1/85","187.6","189.1","187.3","188.3","",""
"11/1/84","6/1/85","190.2","191.8","190.2","191","",""
"11/2/84","12/1/84","184.4","185.85","184.4","185.05","",""
"11/2/84","3/1/85","188.05","188.6","187.9","188","",""
"11/2/84","6/1/85","190.75","191.5","190.7","190.9","",""
"11/5/84","12/1/84","184.9","186.85","184.5","186.4","",""
"11/5/84","3/1/85","188.15","189.6","187.75","189.4","",""
"11/5/84","6/1/85","192.4","192.4","192.4","192.4","",""
"11/6/84","12/1/84","186.2","188.15","186.15","188.05","",""
"11/6/84","3/1/85","189.3","190.9","189.3","190.9","",""
"11/6/84","6/1/85","192.8","193.6","192.5","193.6","",""
"11/7/84","12/1/84","187","187.45","184.6","184.7","",""
"11/7/84","3/1/85","190.3","190.3","187.35","187.4","",""
"11/7/84","6/1/85","190.05","190.05","190.05","190.05","",""
"11/8/84","12/1/84","184.5","185.75","184.3","184.85","",""
"11/8/84","3/1/85","187.3","188.3","187.3","187.75","",""
"11/8/84","6/1/85","190.55","190.55","190.55","190.55","",""
"11/9/84","12/1/84","186.05","186.5","183.55","183.65","",""
"11/9/84","3/1/85","189.5","189.5","186.3","186.55","",""
"11/9/84","6/1/85","189.3","189.3","189.3","189.3","",""
"11/12/84","12/1/84","183.6","184.4","183.05","184.25","",""
"11/12/84","3/1/85","186.2","187.2","185.6","187.05","",""
"11/12/84","6/1/85","189.95","189.95","189.95","189.95","",""
"11/13/84","12/1/84","183.8","184.2","181.8","181.9","",""
"11/13/84","3/1/85","186.8","186.8","184.65","184.7","",""
"11/13/84","6/1/85","187.5","187.5","187.5","187.5","",""
"11/14/84","12/1/84","182.1","183.2","181.25","182.3","",""
"11/14/84","3/1/85","184.9","185.9","184.2","184.85","",""
"11/14/84","6/1/85","187.55","187.55","187.55","187.55","",""
"11/15/84","12/1/84","182.2","182.95","181.3","182.1","",""
"11/15/84","3/1/85","185","185.5","184","184.55","",""
"11/15/84","6/1/85","187.3","187.3","187.3","187.3","",""
"11/16/84","12/1/84","182.6","182.7","179.15","179.5","",""
"11/16/84","3/1/85","185.2","185.3","181.3","181.75","",""
"11/16/84","6/1/85","184.55","184.55","184.55","184.55","",""
"11/19/84","12/1/84","180","180","177.4","177.95","",""
"11/19/84","3/1/85","182.5","182.5","179.9","180.45","",""
"11/19/84","6/1/85","183.05","183.05","183.05","183.05","",""
"11/20/84","12/1/84","178.5","179.4","177.9","179.05","",""
"11/20/84","3/1/85","180.7","182.05","180.35","181.8","",""
"11/20/84","6/1/85","184.4","184.4","184.4","184.4","",""
"11/21/84","12/1/84","178.9","179.75","178","179.25","",""
"11/21/84","3/1/85","181.2","182.3","180.55","182","",""
"11/21/84","6/1/85","184.45","184.45","184.45","184.45","",""
"11/23/84","12/1/84","179.95","182","179.95","181.6","",""
"11/23/84","3/1/85","183","184.9","183","184.45","",""
"11/23/84","6/1/85","187.1","187.1","187.1","187.1","",""
"11/26/84","12/1/84","181.5","182.1","179.6","180.15","",""
"11/26/84","3/1/85","184.5","185","182.4","182.8","",""
"11/26/84","6/1/85","186.1","186.1","186","186","",""
"11/27/84","12/1/84","180.3","182","179.4","181.4","",""
"11/27/84","3/1/85","182.75","184.8","182.05","184.2","",""
"11/27/84","6/1/85","185","187.3","184.8","186.5","",""
"11/28/84","12/1/84","181.4","181.85","178.1","178.35","",""
"11/28/84","3/1/85","184.2","184.5","180.5","180.5","",""
"11/28/84","6/1/85","186.9","187","183.5","183.5","",""
"11/29/84","12/1/84","177.9","178.4","176.5","177","",""
"11/29/84","3/1/85","180.2","180.9","179","179.4","",""
"11/29/84","6/1/85","182.95","182.95","182","182","",""
"11/30/84","12/1/84","176.75","177.15","175.6","175.9","",""
"11/30/84","3/1/85","178.9","179.7","178.1","178.4","",""
"11/30/84","6/1/85","181","181","181","181","",""
"12/3/84","12/1/84","176.55","176.8","175.2","175.75","",""
"12/3/84","3/1/85","179","179.3","177.6","178.25","",""
"12/3/84","6/1/85","182.1","182.1","180.8","180.85","",""
"12/4/84","12/1/84","176.2","176.7","175.5","175.55","",""
"12/4/84","3/1/85","178.5","179","177.95","178.1","",""
"12/4/84","6/1/85","180.8","180.8","180.4","180.65","",""
"12/5/84","12/1/84","175.8","175.8","173.3","173.45","",""
"12/5/84","3/1/85","178.5","178.5","175.7","175.9","",""
"12/5/84","6/1/85","179.45","179.8","178.5","178.5","",""
"12/6/84","12/1/84","173.4","175.35","172.85","174.15","",""
"12/6/84","3/1/85","175.9","178.3","175.4","176.9","",""
"12/6/84","6/1/85","179.4","181","178.9","179.6","",""
"12/7/84","12/1/84","173.6","174.75","173.3","173.55","",""
"12/7/84","3/1/85","176.5","177.6","175.95","176.35","",""
"12/7/84","6/1/85","180.25","180.25","178.5","179","",""
"12/10/84","12/1/84","173.8","175.8","173.25","175.05","",""
"12/10/84","3/1/85","176.8","179.35","176.25","178.45","",""
"12/10/84","6/1/85","179.25","182","179.1","181.3","",""
"12/11/84","12/1/84","175.55","175.7","174.1","175.35","",""
"12/11/84","3/1/85","179.4","179.4","177.7","179.3","",""
"12/11/84","6/1/85","181.8","182.15","180.8","182.15","",""
"12/12/84","12/1/84","175.85","175.85","174.15","174.7","",""
"12/12/84","3/1/85","180.3","180.3","178.2","178.9","",""
"12/12/84","6/1/85","183.4","183.4","181.8","182","",""
"12/13/84","12/1/84","174.6","174.85","172.65","173","",""
"12/13/84","3/1/85","179.4","179.4","175.8","176.1","",""
"12/13/84","6/1/85","181.25","181.8","179.2","179.2","",""
"12/14/84","12/1/84","173","175.7","172.9","174.35","",""
"12/14/84","3/1/85","176.2","180","176.1","178.45","",""
"12/14/84","6/1/85","181.5","182.5","181","181.45","",""
"12/17/84","12/1/84","174.35","175.9","173.6","175.8","",""
"12/17/84","3/1/85","178.6","179.95","177.1","179.9","",""
"12/17/84","6/1/85","181.6","182.1","180.2","182.1","",""
"12/18/84","12/1/84","176.4","179.9","176.4","179.5","",""
"12/18/84","3/1/85","181","185.3","180.95","184.9","",""
"12/18/84","6/1/85","184.4","188.6","184.4","188.25","",""
"12/19/84","12/1/84","179.45","180.95","178.5","178.9","",""
"12/19/84","3/1/85","184.7","186","183.15","183.9","",""
"12/19/84","6/1/85","188","189.5","187","187.3","",""
"12/20/84","12/1/84","179.2","179.7","177.4","177.85","",""
"12/20/84","3/1/85","184.3","185.15","182.3","182.55","",""
"12/20/84","6/1/85","185.55","185.55","185.55","185.55","",""
"12/21/84","12/1/84","178.1","178.2","176.3","178","",""
"12/21/84","3/1/85","182.75","183.9","181.3","183.8","",""
"12/21/84","6/1/85","184.8","187.2","184.7","187","",""
"12/24/84","12/1/84","177.8","179","177.8","178.6","",""
"12/24/84","3/1/85","183.9","184.9","183.2","184.35","",""
"12/24/84","6/1/85","186.7","188","186.7","187.45","",""
"12/26/84","12/1/84","178","178.3","177","177.5","",""
"12/26/84","3/1/85","183.9","184.15","182.15","182.3","",""
"12/26/84","6/1/85","185.3","186","185.3","185.35","",""
"12/27/84","12/1/84","177.6","178.05","176.7","177.25","",""
"12/27/84","3/1/85","182.15","182.9","181.45","182","",""
"12/27/84","6/1/85","185.3","185.9","184.8","185.1","",""
"12/28/84","12/1/84","177.35","177.6","176.8","177.6","",""
"12/28/84","3/1/85","182.05","183.35","181.9","183.25","",""
"12/28/84","6/1/85","186.35","186.35","186.05","186.35","",""
"12/31/84","12/1/84","177.6","178.05","177.05","177.98","",""
"12/31/84","3/1/85","183.25","184","183.1","183.25","",""
"12/31/84","6/1/85","186.65","186.9","186","186.15","",""