"1/2/85","3/1/85","183","183.05","181.15","181.4","",""
"1/2/85","6/1/85","186.1","186.1","184.15","184.2","",""
"1/2/85","9/1/85","189","189","187.6","187.6","",""
"1/3/85","3/1/85","181.1","183.15","179.9","180.25","",""
"1/3/85","6/1/85","184.2","185.8","183","183","",""
"1/3/85","9/1/85","187.6","188.5","185.75","185.75","",""
"1/4/85","3/1/85","180.3","180.4","179.45","180.3","",""
"1/4/85","6/1/85","183.05","183.2","182.3","183.2","",""
"1/4/85","9/1/85","185.95","185.95","185.95","185.95","",""
"1/7/85","3/1/85","181.3","182.35","181","181.55","",""
"1/7/85","6/1/85","184.4","185.1","184.25","184.25","",""
"1/7/85","9/1/85","187.15","187.15","187.15","187.15","",""
"1/8/85","3/1/85","181.6","182.7","181.25","182.3","",""
"1/8/85","6/1/85","185","185.05","184.2","185.05","",""
"1/8/85","9/1/85","187.95","187.95","187.95","187.95","",""
"1/9/85","3/1/85","182.8","184.4","182.7","184.15","",""
"1/9/85","6/1/85","185.8","187.15","185.8","187.05","",""
"1/9/85","9/1/85","188.95","189.55","188.65","189.55","",""
"1/10/85","3/1/85","184.15","187.45","183.7","186.85","",""
"1/10/85","6/1/85","186.85","190.5","186.7","189.85","",""
"1/10/85","9/1/85","192.7","192.7","192.7","192.7","",""
"1/11/85","3/1/85","186.6","188.1","185.95","186.7","",""
"1/11/85","6/1/85","189.8","190.9","189.2","189.75","",""
"1/11/85","9/1/85","192.6","192.6","192.6","192.6","",""
"1/14/85","3/1/85","186.1","190","186","189.55","",""
"1/14/85","6/1/85","189.15","193.2","189.15","192.85","",""
"1/14/85","9/1/85","195.85","195.85","195.85","195.85","",""
"1/15/85","3/1/85","189.9","190.75","188.9","189.6","",""
"1/15/85","6/1/85","193.1","194","192.35","193","",""
"1/15/85","9/1/85","197","197","195.7","196.3","",""
"1/16/85","3/1/85","189.7","191.45","189.2","190.75","",""
"1/16/85","6/1/85","193.15","194.8","192.9","194.2","",""
"1/16/85","9/1/85","196.6","197.3","196","197.3","",""
"1/17/85","3/1/85","191.25","191.9","190.1","191.45","",""
"1/17/85","6/1/85","194.9","195.3","193.7","194.85","",""
"1/17/85","9/1/85","196.5","198","196.5","197.85","",""
"1/18/85","3/1/85","192.5","192.7","189.1","191.8","",""
"1/18/85","6/1/85","195.9","195.95","193.5","195.35","",""
"1/18/85","9/1/85","198.45","198.45","198.45","198.45","",""
"1/21/85","3/1/85","192","196.85","191.85","196.75","",""
"1/21/85","6/1/85","195.6","200.8","195.6","200.8","",""
"1/21/85","9/1/85","204.3","204.3","204.3","204.3","",""
"1/22/85","3/1/85","197.9","198.2","195.2","195.35","",""
"1/22/85","6/1/85","202","202","199.2","199.3","",""
"1/22/85","9/1/85","202.6","202.6","202.6","202.6","",""
"1/23/85","3/1/85","195.75","198","194.9","197.7","",""
"1/23/85","6/1/85","199.3","201.55","198.8","201.3","",""
"1/23/85","9/1/85","204.6","204.6","204.6","204.6","",""
"1/24/85","3/1/85","198.1","198.7","196.4","196.65","",""
"1/24/85","6/1/85","201.7","202.4","200.2","200.6","",""
"1/24/85","9/1/85","203.55","203.65","203.55","203.6","",""
"1/25/85","3/1/85","197","197.8","196.2","196.45","",""
"1/25/85","6/1/85","200.45","201.3","200.05","200.25","",""
"1/25/85","9/1/85","203.5","203.85","203.4","203.45","",""
"1/28/85","3/1/85","196.75","198.5","195.85","197.7","",""
"1/28/85","6/1/85","200.55","202.1","200.1","201.45","",""
"1/28/85","9/1/85","204.65","204.65","204.65","204.65","",""
"1/29/85","3/1/85","197.5","201.9","196.65","201.85","",""
"1/29/85","6/1/85","201.15","206","200.7","206","",""
"1/29/85","9/1/85","209.25","209.25","209.25","209.25","",""
"1/30/85","3/1/85","201.9","202.1","200.1","200.4","",""
"1/30/85","6/1/85","205.6","206","204.25","204.3","",""
"1/30/85","9/1/85","207.55","207.55","207.55","207.55","",""
"1/31/85","3/1/85","199.8","200.8","199.2","199.95","",""
"1/31/85","6/1/85","204.1","204.5","203.2","203.7","",""
"1/31/85","9/1/85","206.95","206.95","206.95","206.95","",""
"2/1/85","3/1/85","199.2","199.4","198","198.35","",""
"2/1/85","6/1/85","202.85","203.2","202.1","202.5","",""
"2/1/85","9/1/85","205.75","205.75","205.75","205.75","",""
"2/4/85","3/1/85","198.7","201.5","198.2","200.65","",""
"2/4/85","6/1/85","202.5","205.6","202.4","205.1","",""
"2/4/85","9/1/85","208.15","208.15","208.15","208.15","",""
"2/5/85","3/1/85","201.2","202.5","199.7","200.6","",""
"2/5/85","6/1/85","205.8","206.5","203.7","204.75","",""
"2/5/85","9/1/85","208.15","208.15","208.15","208.15","",""
"2/6/85","3/1/85","200.6","201.8","200.45","200.85","",""
"2/6/85","6/1/85","205.15","205.75","204.6","205","",""
"2/6/85","9/1/85","208.4","208.4","208.4","208.4","",""
"2/7/85","3/1/85","201.4","205","201.4","204.95","",""
"2/7/85","6/1/85","205.7","209.6","205.7","209.6","",""
"2/7/85","9/1/85","209.75","212.5","209.75","212.45","",""
"2/8/85","3/1/85","204.1","205.15","203.4","204.65","",""
"2/8/85","6/1/85","208.5","209.2","207.8","208.85","",""
"2/8/85","9/1/85","212.2","212.2","212.2","212.2","",""
"2/11/85","3/1/85","205","205.05","200.85","201.3","",""
"2/11/85","6/1/85","209.1","209.1","204.9","205.3","",""
"2/11/85","9/1/85","208.55","208.55","208.55","208.55","",""
"2/12/85","3/1/85","201.05","202.8","200.75","202.3","",""
"2/12/85","6/1/85","205.25","207.1","205","206.65","",""
"2/12/85","9/1/85","210.1","210.1","209.5","209.9","",""
"2/13/85","3/1/85","202","206.8","202","204.9","",""
"2/13/85","6/1/85","206.5","210.7","206.4","209.15","",""
"2/14/85","3/1/85","205.5","205.5","203.1","203.35","",""
"2/14/85","6/1/85","209.5","209.6","207.3","207.45","",""
"2/14/85","9/1/85","212.1","212.1","211","211","",""
"2/15/85","3/1/85","203.2","204.2","201.2","201.75","",""
"2/15/85","6/1/85","207.5","208.35","205.65","205.9","",""
"2/15/85","9/1/85","209.3","209.3","209.3","209.3","",""
"2/19/85","3/1/85","202.05","202.35","201.35","201.5","",""
"2/19/85","6/1/85","206.3","206.7","205.8","205.9","",""
"2/19/85","9/1/85","209.35","209.35","209.35","209.35","",""
"2/20/85","3/1/85","200.5","203.1","199.9","200.5","",""
"2/20/85","6/1/85","204.5","207.5","204.5","204.8","",""
"2/20/85","9/1/85","208.25","208.25","208.25","208.25","",""
"2/21/85","3/1/85","200.4","200.9","198.95","199.55","",""
"2/21/85","6/1/85","204.6","205.2","203.3","204.05","",""
"2/21/85","9/1/85","207.25","209.4","207.25","207.35","",""
"2/21/85","12/1/85","210.4","210.5","210.3","210.5","",""
"2/22/85","3/1/85","199.75","200.1","197.9","198.65","",""
"2/22/85","6/1/85","204.4","204.6","202.4","203.2","",""
"2/22/85","9/1/85","206.65","206.65","206.65","206.65","",""
"2/22/85","12/1/85","209.5","209.7","209.5","209.7","",""
"2/25/85","3/1/85","198.25","199.1","197","198.8","",""
"2/25/85","6/1/85","202.65","203.5","201.35","203.2","",""
"2/25/85","9/1/85","206.7","206.7","206.7","206.7","",""
"2/25/85","12/1/85","210.2","210.2","210.2","210.2","",""
"2/26/85","3/1/85","198.5","201.2","197.7","200.15","",""
"2/26/85","6/1/85","203.1","206.3","202","204.55","",""
"2/26/85","9/1/85","206.7","208.2","206.7","208.05","",""
"2/26/85","12/1/85","211.55","211.55","211.55","211.55","",""
"2/27/85","3/1/85","199.5","200.85","197.6","198.25","",""
"2/27/85","6/1/85","204","205.6","202.6","203","",""
"2/27/85","9/1/85","206.75","206.75","206.75","206.75","",""
"2/27/85","12/1/85","210.5","210.5","210.5","210.5","",""
"2/28/85","3/1/85","197.85","199.15","197.45","198.95","",""
"2/28/85","6/1/85","202.9","203.95","202.2","203.9","",""
"2/28/85","9/1/85","207.65","207.65","207.65","207.65","",""
"2/28/85","12/1/85","211.4","211.4","211.4","211.4","",""
"3/1/85","3/1/85","199.6","203.2","199.5","202.65","",""
"3/1/85","6/1/85","205","208.4","204.8","207.95","",""
"3/1/85","9/1/85","208.45","212","208.45","211.7","",""
"3/1/85","12/1/85","215.45","215.45","215.45","215.45","",""
"3/4/85","3/1/85","203","203","199.7","200.25","",""
"3/4/85","6/1/85","208.1","208.1","204.6","205.2","",""
"3/4/85","9/1/85","212.2","212.2","209.5","209.5","",""
"3/4/85","12/1/85","213.25","213.25","213.25","213.25","",""
"3/5/85","3/1/85","200.5","201.65","199.85","200.75","",""
"3/5/85","6/1/85","205.8","207.1","205","206.25","",""
"3/5/85","9/1/85","209.5","210.5","209.4","210.45","",""
"3/5/85","12/1/85","214.65","214.65","214.65","214.65","",""
"3/6/85","3/1/85","200.95","201","197.1","197.3","",""
"3/6/85","6/1/85","206","206.25","202.5","202.65","",""
"3/6/85","9/1/85","208.25","208.5","207.1","207.15","",""
"3/6/85","12/1/85","211.25","211.25","211.25","211.25","",""
"3/7/85","3/1/85","197","198.25","196.5","197.15","",""
"3/7/85","6/1/85","202","203.85","201.7","202.3","",""
"3/7/85","9/1/85","206.05","207.2","205.8","206.4","",""
"3/7/85","12/1/85","210.5","210.5","210.5","210.5","",""
"3/8/85","3/1/85","198.1","198.1","196.25","196.95","",""
"3/8/85","6/1/85","203.4","204","201.9","202.4","",""
"3/8/85","9/1/85","206.4","206.4","206.4","206.4","",""
"3/8/85","12/1/85","210.5","210.5","210.5","210.5","",""
"3/11/85","3/1/85","197","197.45","195.65","196.2","",""
"3/11/85","6/1/85","202.5","203.3","201.85","202.95","",""
"3/11/85","9/1/85","206.8","207.3","206","207.05","",""
"3/11/85","12/1/85","210.8","210.8","210.5","210.8","",""
"3/12/85","3/1/85","196.2","197.7","195.95","196.6","",""
"3/12/85","6/1/85","202.5","204.5","202.4","203.65","",""
"3/12/85","9/1/85","207.75","207.75","207.75","207.75","",""
"3/12/85","12/1/85","211.85","211.85","211.85","211.85","",""
"3/13/85","3/1/85","195.5","196.4","193.9","194.1","",""
"3/13/85","6/1/85","202.8","203.3","199.9","200.25","",""
"3/13/85","9/1/85","207","207","204.4","204.4","",""
"3/13/85","12/1/85","208.5","208.5","208.5","208.5","",""
"3/14/85","3/1/85","193.95","194.6","193.1","193.2","",""
"3/14/85","6/1/85","200.1","200.9","198.5","198.6","",""
"3/14/85","9/1/85","203.95","204.6","203","203","",""
"3/14/85","12/1/85","207.25","207.25","207.25","207.25","",""
"3/15/85","3/1/85","193.5","193.95","192.3","192.5","",""
"3/15/85","6/1/85","198.75","199.95","197.5","198","",""
"3/15/85","9/1/85","203.25","203.8","202.15","202.15","",""
"3/15/85","12/1/85","206.3","206.3","206.3","206.3","",""
"3/18/85","3/1/85","192.7","193.1","190.95","191.05","",""
"3/18/85","6/1/85","198.1","198.55","195.75","196","",""
"3/18/85","9/1/85","201.8","202.5","199.6","199.9","",""
"3/18/85","12/1/85","203.7","203.7","203.7","203.7","",""
"3/19/85","3/1/85","191.5","195.1","191.2","195","",""
"3/19/85","6/1/85","196.4","201","195.7","200.5","",""
"3/19/85","9/1/85","200.6","205","200","204.6","",""
"3/19/85","12/1/85","208.7","208.7","208.7","208.7","",""
"3/20/85","3/1/85","194.85","194.85","192.5","193.45","",""
"3/20/85","6/1/85","200.8","200.8","197.7","199.4","",""
"3/20/85","9/1/85","204.7","204.7","201.7","203.35","",""
"3/20/85","12/1/85","207.35","207.35","207.35","207.35","",""
"3/21/85","3/1/85","193.25","194.45","193.05","193.45","",""
"3/21/85","6/1/85","199.3","201","198.25","198.85","",""
"3/21/85","9/1/85","204.3","204.8","202.5","202.85","",""
"3/21/85","12/1/85","206.85","206.85","206.85","206.85","",""
"3/22/85","3/1/85","193.9","193.9","192.65","192.85","",""
"3/22/85","6/1/85","199.1","199.45","197.75","198","",""
"3/22/85","9/1/85","203.2","203.5","202.1","202.1","",""
"3/22/85","12/1/85","206.1","206.1","206.1","206.1","",""
"3/25/85","3/1/85","192.5","192.5","191.2","191.3","",""
"3/25/85","6/1/85","197.7","197.7","195.9","196.5","",""
"3/25/85","9/1/85","201.15","201.15","200.15","200.4","",""
"3/25/85","12/1/85","204.5","204.5","204.5","204.5","",""
"3/26/85","3/1/85","191.45","192.4","191.35","191.7","",""
"3/26/85","6/1/85","196.7","198.35","196.4","196.65","",""
"3/26/85","9/1/85","201.7","202","200.75","200.75","",""
"3/26/85","12/1/85","204.85","204.85","204.85","204.85","",""
"3/27/85","3/1/85","190.85","193.4","190.85","192.8","",""
"3/27/85","6/1/85","196","198.7","196","197.9","",""
"3/27/85","9/1/85","200.75","202.6","200.75","202","",""
"3/27/85","12/1/85","206.1","206.1","206.1","206.1","",""
"3/28/85","3/1/85","193.1","198.7","192.95","193.1","",""
"3/28/85","6/1/85","198.5","199.7","197.5","197.9","",""
"3/28/85","9/1/85","203","203.7","202.05","202.15","",""
"3/28/85","12/1/85","206.25","206.25","206.25","206.25","",""
"3/29/85","3/1/85","193.4","194.6","193.15","194.53","",""
"3/29/85","6/1/85","198.45","199.25","197.9","199.05","",""
"3/29/85","9/1/85","202.3","203.1","202.3","203.1","",""
"3/29/85","12/1/85","207.3","207.3","207.3","207.3","",""
"4/1/85","6/1/85","199.7","200.6","199","200.45","",""
"4/1/85","9/1/85","203.6","204.9","203.6","204.9","",""
"4/1/85","12/1/85","209.15","209.15","209.15","209.15","",""
"4/2/85","6/1/85","200","200.95","198.4","198.9","",""
"4/2/85","9/1/85","204.95","205","202.65","203.2","",""
"4/2/85","12/1/85","207.7","207.7","207.7","207.7","",""
"4/3/85","6/1/85","198.6","198.8","196.05","196.25","",""
"4/3/85","9/1/85","202.75","202.75","200.3","200.55","",""
"4/3/85","12/1/85","205.05","205.05","205.05","205.05","",""
"4/4/85","6/1/85","195.8","196.9","195.2","196.15","",""
"4/4/85","9/1/85","200.8","201","199.7","200.65","",""
"4/4/85","12/1/85","205.15","205.15","205.15","205.15","",""
"4/8/85","6/1/85","196.7","196.9","194.45","194.95","",""
"4/8/85","9/1/85","200.65","201","198.9","199.35","",""
"4/8/85","12/1/85","203.85","203.85","203.85","203.85","",""
"4/9/85","6/1/85","195.6","196.55","195","195.75","",""
"4/9/85","9/1/85","200.5","200.7","199.7","200.3","",""
"4/9/85","12/1/85","204.8","204.8","204.8","204.8","",""
"4/10/85","6/1/85","196.6","198.1","196.35","197.65","",""
"4/10/85","9/1/85","201.3","202.5","201.3","202.35","",""
"4/10/85","12/1/85","206.5","206.5","206.5","206.5","",""
"4/11/85","6/1/85","198","198.9","197.2","197.75","",""
"4/11/85","9/1/85","202.6","203.3","201.8","202.4","",""
"4/11/85","12/1/85","206.55","206.55","206.55","206.55","",""
"4/12/85","6/1/85","197.8","198.2","196.65","198.05","",""
"4/12/85","9/1/85","201.9","202.7","201.6","202.7","",""
"4/12/85","12/1/85","206.85","206.85","206.85","206.85","",""
"4/15/85","6/1/85","197.7","197.75","197.05","197.6","",""
"4/15/85","9/1/85","202","202.3","202","202.3","",""
"4/15/85","12/1/85","206.5","206.5","206.5","206.5","",""
"4/16/85","6/1/85","197.4","199.35","195.85","198.2","",""
"4/16/85","9/1/85","201.4","203.9","200.7","203.05","",""
"4/16/85","12/1/85","207.25","207.25","207.25","207.25","",""
"4/17/85","6/1/85","198.4","198.9","197.5","198.2","",""
"4/17/85","9/1/85","203.1","203.5","202.5","202.95","",""
"4/17/85","12/1/85","207.15","207.15","207.15","207.15","",""
"4/18/85","6/1/85","199","199","196.8","197","",""
"4/18/85","9/1/85","202.6","202.9","201.65","201.8","",""
"4/18/85","12/1/85","206","206","206","206","",""
"4/19/85","6/1/85","196.6","197.5","196.25","196.65","",""
"4/19/85","9/1/85","201.25","202.1","201.1","201.35","",""
"4/19/85","12/1/85","205.55","205.55","205.55","205.55","",""
"4/22/85","6/1/85","196.3","196.8","195.75","196.25","",""
"4/22/85","9/1/85","201.25","201.4","200.65","201","",""
"4/22/85","12/1/85","205.2","205.2","205.2","205.2","",""
"4/23/85","6/1/85","195.9","198.15","195.75","197.7","",""
"4/23/85","9/1/85","200.55","203","200.55","202.5","",""
"4/23/85","12/1/85","207","207","207","207","",""
"4/24/85","6/1/85","198","198.25","196.65","197.1","",""
"4/24/85","9/1/85","202.95","202.95","201.55","201.9","",""
"4/24/85","12/1/85","206.4","206.4","206.4","206.4","",""
"4/25/85","6/1/85","196.8","198.6","196.7","197.7","",""
"4/25/85","9/1/85","201.65","203.35","201.6","202.6","",""
"4/25/85","12/1/85","207.1","207.1","207.1","207.1","",""
"4/26/85","6/1/85","197.7","198","195.9","196","",""
"4/26/85","9/1/85","202.5","202.6","200.6","200.75","",""
"4/26/85","12/1/85","205.25","205.25","205.25","205.25","",""
"4/29/85","6/1/85","195","195.75","193.1","193.15","",""
"4/29/85","9/1/85","199.75","200.25","197.5","197.5","",""
"4/29/85","12/1/85","202","202","202","202","",""
"4/30/85","6/1/85","193.25","193.55","192.1","192.9","",""
"4/30/85","9/1/85","197.75","197.9","196.3","197.3","",""
"4/30/85","12/1/85","201.8","201.8","201.8","201.8","",""
"5/1/85","6/1/85","193.1","193.15","190.95","191.45","",""
"5/1/85","9/1/85","197.3","197.3","195.1","195.5","",""
"5/1/85","12/1/85","200","200","200","200","",""
"5/2/85","6/1/85","191.5","192","191","191.55","",""
"5/2/85","9/1/85","195.5","196.15","195.25","195.8","",""
"5/2/85","12/1/85","200.3","200.3","200.3","200.3","",""
"5/3/85","6/1/85","191.7","193.25","191.3","191.85","",""
"5/3/85","9/1/85","196.1","197.2","195.6","195.8","",""
"5/3/85","12/1/85","200.3","200.3","200.3","200.3","",""
"5/6/85","6/1/85","192.2","192.7","191.75","192.15","",""
"5/6/85","9/1/85","196.1","196.85","195.95","196.35","",""
"5/6/85","12/1/85","200.85","200.85","200.85","200.85","",""
"5/7/85","6/1/85","192.5","194.1","192.25","193.4","",""
"5/7/85","9/1/85","196.75","198.25","196.6","197.55","",""
"5/7/85","12/1/85","202","202","202","202","",""
"5/8/85","6/1/85","193","194.4","192.2","194.15","",""
"5/8/85","9/1/85","197.2","198","196.45","198","",""
"5/8/85","12/1/85","201.3","202.2","201.3","202.2","",""
"5/9/85","6/1/85","194.1","195.9","194.05","195.2","",""
"5/9/85","9/1/85","198.3","200","198.15","199.3","",""
"5/9/85","12/1/85","203.55","203.55","203.55","203.55","",""
"5/10/85","6/1/85","195.9","199.5","195.85","198.95","",""
"5/10/85","9/1/85","200.05","203.6","200","203.15","",""
"5/10/85","12/1/85","207.65","207.65","207.65","207.65","",""
"5/13/85","6/1/85","199.3","199.45","198.4","199.2","",""
"5/13/85","9/1/85","203.4","203.8","202.65","203.45","",""
"5/13/85","12/1/85","207.95","207.95","207.95","207.95","",""
"5/14/85","6/1/85","199.8","200.15","197","197.75","",""
"5/14/85","9/1/85","204.25","204.4","201.3","202.1","",""
"5/14/85","12/1/85","207.05","207.05","206.5","206.6","",""
"5/15/85","6/1/85","197.5","199.6","196.9","197.7","",""
"5/15/85","9/1/85","201.75","203.8","201.3","201.9","",""
"5/15/85","12/1/85","206.6","206.6","206.6","206.6","",""
"5/16/85","6/1/85","198.2","199.5","198","199.4","",""
"5/16/85","9/1/85","202.6","204","202.5","203.9","",""
"5/16/85","12/1/85","207.6","208.5","207.4","208.5","",""
"5/17/85","6/1/85","198.9","200.9","198.65","200.2","",""
"5/17/85","9/1/85","203.4","205.5","203.25","205","",""
"5/17/85","12/1/85","208.5","209.6","208.5","209.6","",""
"5/20/85","6/1/85","201.9","203.85","201.8","203.3","",""
"5/20/85","9/1/85","207.2","208.9","207.1","208.5","",""
"5/20/85","12/1/85","212.5","213","212.1","213","",""
"5/21/85","6/1/85","203.1","203.5","202.4","202.8","",""
"5/21/85","9/1/85","208.2","208.4","207.2","207.65","",""
"5/21/85","12/1/85","212.15","212.15","212.15","212.15","",""
"5/22/85","6/1/85","202.5","202.5","201.05","201.9","",""
"5/22/85","9/1/85","207.1","207.2","205.75","206.65","",""
"5/22/85","12/1/85","211.15","211.15","211.15","211.15","",""
"5/23/85","6/1/85","201.75","202.2","200.55","200.55","",""
"5/23/85","9/1/85","206.6","206.6","204.85","204.95","",""
"5/23/85","12/1/85","209.45","209.45","209.45","209.45","",""
"5/24/85","6/1/85","200.8","201.45","200.75","201","",""
"5/24/85","9/1/85","205.5","205.9","205.15","205.4","",""
"5/24/85","12/1/85","209.9","209.9","209.9","209.9","",""
"5/28/85","6/1/85","202","202","198.6","199.3","",""
"5/28/85","9/1/85","205.8","206.2","202.95","203.7","",""
"5/28/85","12/1/85","208.1","208.1","208.1","208.1","",""
"5/29/85","6/1/85","199.2","199.8","198.4","199.3","",""
"5/29/85","9/1/85","203.6","204.3","202.7","203.75","",""
"5/29/85","12/1/85","207.15","208.5","207.1","208.05","",""
"5/30/85","6/1/85","199.15","199.95","198.55","199.7","",""
"5/30/85","9/1/85","203.6","204.3","202.75","203.9","",""
"5/30/85","12/1/85","207.5","208.2","207.5","208.2","",""
"5/31/85","6/1/85","199.45","201.4","199.25","200.2","",""
"5/31/85","9/1/85","203.7","205.85","203.65","204.6","",""
"5/31/85","12/1/85","209.25","209.25","209.1","209.1","",""
"6/3/85","6/1/85","201.3","201.5","199.2","199.85","",""
"6/3/85","9/1/85","205.3","205.6","203.2","203.9","",""
"6/3/85","12/1/85","208.2","208.2","208.2","208.2","",""
"6/4/85","6/1/85","199.85","200.6","199.7","200","",""
"6/4/85","9/1/85","204.2","204.85","203.8","204.4","",""
"6/4/85","12/1/85","208.7","208.7","208.7","208.7","",""
"6/5/85","6/1/85","201","201.3","199.75","199.85","",""
"6/5/85","9/1/85","206","206","204.35","204.35","",""
"6/5/85","12/1/85","210.5","210.5","208.65","208.65","",""
"6/6/85","6/1/85","199.5","201.6","199.45","201.5","",""
"6/6/85","9/1/85","204","205.85","203.75","205.7","",""
"6/6/85","12/1/85","210","210","210","210","",""
"6/7/85","6/1/85","201.3","202.1","199","199.55","",""
"6/7/85","9/1/85","205.5","206.3","203.1","203.85","",""
"6/7/85","12/1/85","208.3","208.3","207.7","208.15","",""
"6/10/85","6/1/85","199.35","199.45","198.35","199.3","",""
"6/10/85","9/1/85","203.6","203.6","202.5","203.25","",""
"6/10/85","12/1/85","206.7","207.5","206.6","207.25","",""
"6/11/85","6/1/85","199.4","199.45","198.05","198.2","",""
"6/11/85","9/1/85","203.6","203.6","202.05","202.2","",""
"6/11/85","12/1/85","206.5","206.5","206.2","206.2","",""
"6/12/85","6/1/85","198.2","198.6","197.05","197.15","",""
"6/12/85","9/1/85","202.2","202.7","200.5","200.7","",""
"6/12/85","12/1/85","204.4","204.4","204.4","204.4","",""
"6/13/85","6/1/85","196.8","197.25","195.3","195.65","",""
"6/13/85","9/1/85","200.7","200.8","198.3","198.75","",""
"6/13/85","12/1/85","203.9","204","202","202.25","",""
"6/14/85","6/1/85","196.3","196.95","195.35","196.75","",""
"6/14/85","9/1/85","199.4","200.2","198.4","199.8","",""
"6/14/85","12/1/85","203","203.4","202.5","203.3","",""
"6/17/85","6/1/85","196.9","196.9","195.75","196.3","",""
"6/17/85","9/1/85","199.8","199.8","198.75","199.4","",""
"6/17/85","12/1/85","202.9","202.9","202.9","202.9","",""
"6/18/85","6/1/85","196.5","197.6","196.5","196.75","",""
"6/18/85","9/1/85","199.8","201.25","199.8","200.25","",""
"6/18/85","12/1/85","203.6","204.2","203.6","203.75","",""
"6/19/85","6/1/85","196.9","197.6","196.4","196.8","",""
"6/19/85","9/1/85","200.25","201.2","199.4","199.9","",""
"6/19/85","12/1/85","204.25","204.6","203.3","203.4","",""
"6/20/85","6/1/85","196.6","197.3","196","197.25","",""
"6/20/85","9/1/85","199.6","201","199.3","201","",""
"6/20/85","12/1/85","204.5","204.5","204.5","204.5","",""
"6/21/85","6/1/85","196.8","198.3","196.75","197.8","",""
"6/21/85","9/1/85","200.5","202.25","200.25","201.3","",""
"6/21/85","12/1/85","204.85","205.5","204.65","205.15","",""
"6/24/85","6/1/85","197.5","197.95","197","197.95","",""
"6/24/85","9/1/85","200.9","201.9","200.4","201.8","",""
"6/24/85","12/1/85","204.7","205.5","204.1","205.5","",""
"6/25/85","6/1/85","197.9","199.6","197.9","198.2","",""
"6/25/85","9/1/85","201.8","203.9","201.4","201.6","",""
"6/25/85","12/1/85","206.1","207.5","205.4","205.4","",""
"6/26/85","6/1/85","198.5","199.4","198.35","199.1","",""
"6/26/85","9/1/85","202","203.2","201.9","202.85","",""
"6/26/85","12/1/85","205.9","206.65","205.7","206.65","",""
"6/27/85","6/1/85","199.5","200.55","199.15","200.5","",""
"6/27/85","9/1/85","203.35","204.6","202.65","204.55","",""
"6/27/85","12/1/85","207","208.25","206.6","208.25","",""
"6/28/85","6/1/85","200.6","200.7","199.95","200.35","",""
"6/28/85","9/1/85","204.7","204.75","203.55","204","",""
"6/28/85","12/1/85","208.4","208.4","207.4","207.7","",""
"7/1/85","9/1/85","204.3","206.4","203.35","206.1","",""
"7/1/85","12/1/85","207.6","210.2","207.6","210","",""
"7/2/85","9/1/85","205.9","206.7","205.3","205.95","",""
"7/2/85","12/1/85","209.6","210.3","209.4","209.75","",""
"7/3/85","9/1/85","206.4","206.55","205.7","206.1","",""
"7/3/85","12/1/85","209.6","210.1","209.6","209.9","",""
"7/5/85","9/1/85","207","208.15","206.5","207.3","",""
"7/5/85","12/1/85","210.9","212","210.3","211.2","",""
"7/8/85","9/1/85","206.9","207.3","204.9","206.05","",""
"7/8/85","12/1/85","211","211","209.2","210.05","",""
"7/9/85","9/1/85","205.75","206.4","204.9","205.2","",""
"7/9/85","12/1/85","209.6","210.3","209.05","209.1","",""
"7/10/85","9/1/85","205.25","207.3","204.65","207","",""
"7/10/85","12/1/85","209.45","210.9","208.5","210.9","",""
"7/11/85","9/1/85","207","208.05","206.45","207.7","",""
"7/11/85","12/1/85","211","211.9","210.65","211.6","",""
"7/12/85","9/1/85","207.6","208.9","207.15","208.4","",""
"7/12/85","12/1/85","211.5","212.65","211.5","212.2","",""
"7/15/85","9/1/85","208.25","209.15","207.5","208.35","",""
"7/15/85","12/1/85","211.9","212.7","211.4","212.2","",""
"7/16/85","9/1/85","208.55","211.7","208.5","211.4","",""
"7/16/85","12/1/85","212.8","215.45","212.5","215.45","",""
"7/17/85","9/1/85","212","213.2","211.4","212.65","",""
"7/17/85","12/1/85","216.1","217.05","215.35","216.45","",""
"7/18/85","9/1/85","211.9","212.2","210.7","211.5","",""
"7/18/85","12/1/85","215.7","216","214.6","215.45","",""
"7/19/85","9/1/85","211.4","212.2","210.95","211.45","",""
"7/19/85","12/1/85","215.15","216","215.15","215.3","",""
"7/22/85","9/1/85","211.5","211.65","209.7","211.5","",""
"7/22/85","12/1/85","215.6","215.6","213.6","215.1","",""
"7/23/85","9/1/85","211.7","212.5","208.35","208.5","",""
"7/23/85","12/1/85","215.5","216","212.1","212.1","",""
"7/24/85","9/1/85","208.8","208.8","205.2","206","",""
"7/24/85","12/1/85","212.25","212.45","208.9","209.55","",""
"7/25/85","9/1/85","206.75","207.5","205.9","207.1","",""
"7/25/85","12/1/85","210.3","211.1","209.8","210.75","",""
"7/26/85","9/1/85","207","207.3","205.9","206.2","",""
"7/26/85","12/1/85","210.5","210.85","209.75","209.8","",""
"7/29/85","9/1/85","205.7","205.7","202.35","202.4","",""
"7/29/85","12/1/85","208.1","208.1","205.5","205.5","",""
"7/30/85","9/1/85","202.5","203.25","201.85","202.15","",""
"7/30/85","12/1/85","205.7","206.45","205.2","205.5","",""
"7/30/85","3/1/86","209.4","209.4","209","209","",""
"7/31/85","9/1/85","202.6","203.95","202.45","203.65","",""
"7/31/85","12/1/85","206.1","207.25","205.75","206.95","",""
"7/31/85","3/1/86","210.45","210.45","210.45","210.45","",""
"8/1/85","9/1/85","204.2","206.65","204.2","206.55","",""
"8/1/85","12/1/85","208.15","209.8","207.65","209.6","",""
"8/1/85","3/1/86","213.1","213.1","213.1","213.1","",""
"8/2/85","9/1/85","205.7","205.9","205","205.15","",""
"8/2/85","12/1/85","208.6","209","208.45","208.5","",""
"8/2/85","3/1/86","211.95","211.95","211.95","211.95","",""
"8/5/85","9/1/85","204.6","204.9","202.3","203.3","",""
"8/5/85","12/1/85","208.3","208.3","205.75","206.5","",""
"8/5/85","3/1/86","210","210","210","210","",""
"8/6/85","9/1/85","203.3","203.9","199","199.05","",""
"8/6/85","12/1/85","206.75","207","201.9","201.95","",""
"8/6/85","3/1/86","204.95","204.95","204.95","204.95","",""
"8/7/85","9/1/85","198.95","199.45","198.4","198.75","",""
"8/7/85","12/1/85","201.8","202.5","201.5","201.9","",""
"8/7/85","3/1/86","204.9","204.9","204.9","204.9","",""
"8/8/85","9/1/85","199.25","200.65","199.15","200.15","",""
"8/8/85","12/1/85","202.4","203.8","202.4","203.4","",""
"8/8/85","3/1/86","206.6","206.6","206.6","206.6","",""
"8/9/85","9/1/85","200.75","201","199.3","200.2","",""
"8/9/85","12/1/85","204.05","204.2","202.8","203.45","",""
"8/9/85","3/1/86","206.7","206.7","206.7","206.7","",""
"8/12/85","9/1/85","200.3","201.9","199.3","199.7","",""
"8/12/85","12/1/85","203.8","205.25","202.75","203.15","",""
"8/12/85","3/1/86","206.55","206.55","206.55","206.55","",""
"8/13/85","9/1/85","199","201.3","197.9","199.85","",""
"8/13/85","12/1/85","202.8","204.7","201.3","203.2","",""
"8/13/85","3/1/86","206.6","206.6","206.6","206.6","",""
"8/14/85","9/1/85","200.15","200.75","199.75","200.6","",""
"8/14/85","12/1/85","203.65","204.15","203.15","203.9","",""
"8/14/85","3/1/86","207.3","207.3","207.3","207.3","",""
"8/15/85","9/1/85","200.6","201.25","199.1","200","",""
"8/15/85","12/1/85","204","204.6","202.6","203.4","",""
"8/15/85","3/1/86","206.65","206.65","206.65","206.65","",""
"8/16/85","9/1/85","199.7","200","198.55","199","",""
"8/16/85","12/1/85","203.35","203.35","202.1","202.5","",""
"8/16/85","3/1/86","206","206","206","206","",""
"8/19/85","9/1/85","198.8","199.75","198.7","199.05","",""
"8/19/85","12/1/85","202.75","203.3","202.35","202.6","",""
"8/19/85","3/1/86","206","206","206","206","",""
"8/20/85","9/1/85","199.25","200.7","199","200.5","",""
"8/20/85","12/1/85","202.9","204.3","202.65","204.15","",""
"8/20/85","3/1/86","207.6","207.6","207.5","207.6","",""
"8/21/85","9/1/85","200.9","201.8","200.1","200.95","",""
"8/21/85","12/1/85","204.5","205.45","203.9","204.8","",""
"8/21/85","3/1/86","208.3","208.3","208.3","208.3","",""
"8/22/85","9/1/85","201.3","201.35","198.25","198.5","",""
"8/22/85","12/1/85","204.9","205","201.7","202.05","",""
"8/22/85","3/1/86","205.55","205.55","205.55","205.55","",""
"8/23/85","9/1/85","198.4","199","197.9","198.55","",""
"8/23/85","12/1/85","201.7","202.4","201.1","201.8","",""
"8/23/85","3/1/86","205.3","205.3","205.3","205.3","",""
"8/26/85","9/1/85","197.9","199.65","197.6","199.65","",""
"8/26/85","12/1/85","201.4","202.95","200.8","202.9","",""
"8/26/85","3/1/86","206.4","206.4","206.4","206.4","",""
"8/27/85","9/1/85","200.1","200.25","198.85","199.75","",""
"8/27/85","12/1/85","203.5","203.6","202.1","203.15","",""
"8/27/85","3/1/86","206.65","206.65","206.65","206.65","",""
"8/28/85","9/1/85","199.85","199.9","198.7","199.55","",""
"8/28/85","12/1/85","203.3","203.4","202","202.9","",""
"8/28/85","3/1/86","206.4","206.4","206.4","206.4","",""
"8/29/85","9/1/85","199.55","199.9","199.1","199.6","",""
"8/29/85","12/1/85","202.85","203.1","202.3","202.9","",""
"8/29/85","3/1/86","206.4","206.4","206.4","206.4","",""
"8/30/85","9/1/85","199.4","200.3","198.8","199.15","",""
"8/30/85","12/1/85","202.6","203.4","202.2","202.2","",""
"8/30/85","3/1/86","205.5","205.5","205.5","205.5","",""
"9/3/85","9/1/85","199.25","199.55","197.7","197.85","",""
"9/3/85","12/1/85","202.2","202.6","200.55","200.8","",""
"9/3/85","3/1/86","204.1","204.1","204.1","204.1","",""
"9/4/85","9/1/85","198.25","198.35","196.8","197.25","",""
"9/4/85","12/1/85","201.1","201.2","199.2","199.85","",""
"9/4/85","3/1/86","203.05","203.05","203.05","203.05","",""
"9/5/85","9/1/85","197.2","197.8","196.6","197.65","",""
"9/5/85","12/1/85","199.7","200.3","199.15","200.05","",""
"9/5/85","3/1/86","202.75","202.9","202.5","202.9","",""
"9/6/85","9/1/85","197.4","199.2","197.4","198.1","",""
"9/6/85","12/1/85","199.4","201.7","199.4","200.6","",""
"9/6/85","3/1/86","203.6","203.6","203.6","203.6","",""
"9/9/85","9/1/85","198.3","199.4","197.7","198.45","",""
"9/9/85","12/1/85","200.9","202.1","200.2","200.85","",""
"9/9/85","3/1/86","203.85","203.85","203.85","203.85","",""
"9/10/85","9/1/85","198.6","198.7","196.05","196.2","",""
"9/10/85","12/1/85","201.25","201.25","198.1","198.35","",""
"9/10/85","3/1/86","201.25","201.25","201.25","201.25","",""
"9/11/85","9/1/85","196","196","193.9","194","",""
"9/11/85","12/1/85","198","198.1","195.85","195.95","",""
"9/11/85","3/1/86","200.15","200.15","199.3","199.3","",""
"9/12/85","9/1/85","194","194.4","192","192.1","",""
"9/12/85","12/1/85","196.1","196.8","194","194.1","",""
"9/12/85","3/1/86","197","197","197","197","",""
"9/13/85","9/1/85","192.6","192.7","190.4","190.75","",""
"9/13/85","12/1/85","194.7","194.7","191.85","192.55","",""
"9/13/85","3/1/86","195.35","195.35","195.35","195.35","",""
"9/16/85","9/1/85","191","191.25","190.1","190.35","",""
"9/16/85","12/1/85","192.9","193","191.55","192.35","",""
"9/16/85","3/1/86","194.5","195","194.5","195","",""
"9/17/85","9/1/85","190.6","191.05","187.5","188.05","",""
"9/17/85","12/1/85","192.5","193","188.85","189.55","",""
"9/17/85","3/1/86","192.35","192.35","192.35","192.35","",""
"9/18/85","9/1/85","188.2","189","187.35","188.5","",""
"9/18/85","12/1/85","189.75","190.4","188.8","189.8","",""
"9/18/85","3/1/86","192.55","192.55","192.55","192.55","",""
"9/19/85","9/1/85","188.35","191.2","188.3","190.6","",""
"9/19/85","12/1/85","189.9","192.7","189.6","191.85","",""
"9/19/85","3/1/86","194.8","194.8","194.5","194.55","",""
"9/20/85","9/1/85","190.8","191.8","189.55","189.8","",""
"9/20/85","12/1/85","192.5","193.4","191.15","191.65","",""
"9/20/85","3/1/86","195.4","195.4","193.6","194.3","",""
"9/23/85","9/1/85","190.6","192.5","190.6","192.3","",""
"9/23/85","12/1/85","192.8","195.2","192.8","194.3","",""
"9/23/85","3/1/86","196.4","198","196.35","197.05","",""
"9/24/85","9/1/85","192.1","192.1","190.05","190.9","",""
"9/24/85","12/1/85","194","194","191.3","192.1","",""
"9/24/85","3/1/86","196.3","196.3","194.2","194.6","",""
"9/25/85","9/1/85","190.9","190.9","188.45","188.75","",""
"9/25/85","12/1/85","192.1","192.1","189.35","189.6","",""
"9/25/85","3/1/86","193","193","192","192.15","",""
"9/26/85","9/1/85","188.8","189.8","188.1","189.3","",""
"9/26/85","12/1/85","189.8","191.25","188.8","190.65","",""
"9/26/85","3/1/86","192.8","193.3","192.6","193.2","",""
"9/27/85","9/1/85","189","189.5","189","189.5","",""
"9/27/85","12/1/85","190.4","190.8","190.4","190.8","",""
"9/27/85","3/1/86","193.3","193.3","192.85","193.2","",""
"9/30/85","9/1/85","189.45","189.5","188.4","189.01","",""
"9/30/85","12/1/85","191.1","191.65","189.25","190.2","",""
"9/30/85","3/1/86","192.9","192.9","192","192.6","",""
"10/1/85","12/1/85","190.2","193.55","189.9","193.4","",""
"10/1/85","3/1/86","192.3","195.4","192.3","195.4","",""
"10/2/85","12/1/85","193.5","193.95","190.6","190.8","",""
"10/2/85","3/1/86","195.8","195.9","192.7","192.7","",""
"10/3/85","12/1/85","191.25","192.5","190.4","191.15","",""
"10/3/85","3/1/86","192.6","194.2","192.6","193.05","",""
"10/4/85","12/1/85","191.1","191.1","189.2","190.35","",""
"10/4/85","3/1/86","193","193","191.3","192.1","",""
"10/7/85","12/1/85","190","190.9","189.35","190.1","",""
"10/7/85","3/1/86","191.6","192.45","191.1","191.95","",""
"10/8/85","12/1/85","190.1","190.55","188.65","189.35","",""
"10/8/85","3/1/86","192","192.1","190.5","191","",""
"10/9/85","12/1/85","189.6","191","188.95","189.2","",""
"10/9/85","3/1/86","191.1","192.65","190.9","190.95","",""
"10/10/85","12/1/85","188.8","190.6","188.6","190.45","",""
"10/10/85","3/1/86","191.2","192.4","190.7","192.2","",""
"10/11/85","12/1/85","190.75","192.5","190.15","192.45","",""
"10/11/85","3/1/86","192.6","194.1","192.2","194.1","",""
"10/14/85","12/1/85","192.9","194.7","192.15","194.05","",""
"10/14/85","3/1/86","194.2","196.1","194.2","195.75","",""
"10/15/85","12/1/85","194.4","194.6","192.7","193.55","",""
"10/15/85","3/1/86","196.1","196.2","194.6","195.3","",""
"10/16/85","12/1/85","193.65","195.6","193","194.65","",""
"10/16/85","3/1/86","195.25","197.2","194.8","196.9","",""
"10/17/85","12/1/85","194.7","196","194.2","194.6","",""
"10/17/85","3/1/86","196.4","197.8","196.2","196.4","",""
"10/18/85","12/1/85","195.2","195.35","193.55","193.85","",""
"10/18/85","3/1/86","196.9","196.9","195.5","195.75","",""
"10/21/85","12/1/85","193.5","194.15","193","193.05","",""
"10/21/85","3/1/86","195.55","195.8","195","195","",""
"10/21/85","6/1/86","197.7","197.7","197","197","",""
"10/22/85","12/1/85","193.2","195.25","192.9","194.2","",""
"10/22/85","3/1/86","195.2","197","195.1","196.1","",""
"10/22/85","6/1/86","198.1","198.1","198.1","198.1","",""
"10/23/85","12/1/85","194.2","195","193.75","194.7","",""
"10/23/85","3/1/86","196.2","196.8","195.7","196.7","",""
"10/23/85","6/1/86","198.7","198.7","198.7","198.7","",""
"10/24/85","12/1/85","194.5","195.15","193.85","194.15","",""
"10/24/85","3/1/86","196.3","196.85","195.85","195.95","",""
"10/24/85","6/1/86","197.95","197.95","197.95","197.95","",""
"10/25/85","12/1/85","193.8","194","192.9","193.25","",""
"10/25/85","3/1/86","195.55","195.8","194.75","194.95","",""
"10/25/85","6/1/86","196.95","196.95","196.95","196.95","",""
"10/25/85","9/1/86","198.95","198.95","198.95","198.95","",""
"10/28/85","12/1/85","193.2","193.8","192.7","193.65","",""
"10/28/85","3/1/86","194.65","195.5","194.6","195.45","",""
"10/28/85","6/1/86","197.45","197.45","197.45","197.45","",""
"10/28/85","9/1/86","199.45","199.45","199.45","199.45","",""
"10/29/85","12/1/85","193.9","195.95","193.85","194.7","",""
"10/29/85","3/1/86","195.9","197.7","195.7","196.5","",""
"10/29/85","6/1/86","198.5","198.5","198.5","198.5","",""
"10/29/85","9/1/86","200.5","200.5","200.5","200.5","",""
"10/30/85","12/1/85","195.6","195.8","194.7","195.5","",""
"10/30/85","3/1/86","197.7","197.7","196.6","197.3","",""
"10/30/85","6/1/86","199.3","199.3","199.3","199.3","",""
"10/30/85","9/1/86","201.3","201.3","201.3","201.3","",""
"10/31/85","12/1/85","195.3","195.4","194.05","194.85","",""
"10/31/85","3/1/86","197","197.2","195.85","196.6","",""
"10/31/85","6/1/86","198.6","198.6","198.6","198.6","",""
"10/31/85","9/1/86","200.6","200.6","200.6","200.6","",""
"11/1/85","12/1/85","194.75","197.5","194.6","197.4","",""
"11/1/85","3/1/86","196.6","199.1","196.6","199.1","",""
"11/1/85","6/1/86","201.1","201.1","201.1","201.1","",""
"11/1/85","9/1/86","203.1","203.1","203.1","203.1","",""
"11/4/85","12/1/85","197","198","196.25","197.35","",""
"11/4/85","3/1/86","198.8","199.8","198","199","",""
"11/4/85","6/1/86","201","201","201","201","",""
"11/4/85","9/1/86","203.5","203.5","202.5","203","",""
"11/5/85","12/1/85","197.7","198.1","196.9","197.8","",""
"11/5/85","3/1/86","199.15","199.7","198.7","199.6","",""
"11/5/85","6/1/86","201.8","201.8","201.8","201.8","",""
"11/5/85","9/1/86","204","204","204","204","",""
"11/6/85","12/1/85","197.9","198.3","197","198.15","",""
"11/6/85","3/1/86","199.85","200","198.8","199.85","",""
"11/6/85","6/1/86","201.95","201.95","201.95","201.95","",""
"11/6/85","9/1/86","204.05","204.05","204.05","204.05","",""
"11/7/85","12/1/85","197.9","199.15","197.8","199.1","",""
"11/7/85","3/1/86","199.6","200.7","199.45","200.7","",""
"11/7/85","6/1/86","202.7","202.7","202.7","202.7","",""
"11/7/85","9/1/86","204.7","204.7","204.7","204.7","",""
"11/8/85","12/1/85","199","202.5","198.95","201.7","",""
"11/8/85","3/1/86","200.8","204","200.7","203.55","",""
"11/8/85","6/1/86","205.6","205.6","205.6","205.6","",""
"11/8/85","9/1/86","207.65","207.65","207.65","207.65","",""
"11/11/85","12/1/85","201.8","206.2","201.8","206.1","",""
"11/11/85","3/1/86","203.7","208.1","203.6","208.1","",""
"11/11/85","6/1/86","210.1","210.1","210.1","210.1","",""
"11/11/85","9/1/86","212.1","212.1","212.1","212.1","",""
"11/12/85","12/1/85","206.25","207.55","205.35","206.45","",""
"11/12/85","3/1/86","208.2","209.35","207.3","208.4","",""
"11/12/85","6/1/86","210.4","210.4","210.4","210.4","",""
"11/12/85","9/1/86","212.4","212.4","212.4","212.4","",""
"11/13/85","12/1/85","206.2","206.5","204.6","205.45","",""
"11/13/85","3/1/86","208.2","208.65","206.8","207.55","",""
"11/13/85","6/1/86","209.65","209.65","209.65","209.65","",""
"11/13/85","9/1/86","211.75","211.75","211.75","211.75","",""
"11/14/85","12/1/85","205.1","207.15","205.1","206.5","",""
"11/14/85","3/1/86","207.2","209.4","207.2","208.8","",""
"11/14/85","6/1/86","211.1","211.1","211.1","211.1","",""
"11/14/85","9/1/86","213.4","213.4","213.4","213.4","",""
"11/15/85","12/1/85","206","207.3","205.2","205.6","",""
"11/15/85","3/1/86","208.2","209.9","207.9","208.3","",""
"11/15/85","6/1/86","210.8","210.8","210.8","210.8","",""
"11/15/85","9/1/86","213.3","213.3","213.3","213.3","",""
"11/18/85","12/1/85","206","206.35","204.8","205.35","",""
"11/18/85","3/1/86","208.7","209","207.45","208.05","",""
"11/18/85","6/1/86","209.95","209.95","209.95","209.95","",""
"11/18/85","9/1/86","211.85","211.85","211.85","211.85","",""
"11/19/85","12/1/85","205.7","206.2","203.9","205.65","",""
"11/19/85","3/1/86","208.5","208.8","206.3","208.35","",""
"11/19/85","6/1/86","210.25","210.25","210.25","210.25","",""
"11/19/85","9/1/86","212.15","212.15","212.15","212.15","",""
"11/20/85","12/1/85","205.9","206.7","205.25","205.7","",""
"11/20/85","3/1/86","208.7","209.1","207.8","208.1","",""
"11/20/85","6/1/86","210","210","210","210","",""
"11/20/85","9/1/86","211.9","211.9","211.9","211.9","",""
"11/21/85","12/1/85","206.1","208.55","206.1","207.95","",""
"11/21/85","3/1/86","208.8","211.1","208.7","210.5","",""
"11/21/85","6/1/86","212.4","212.4","212.4","212.4","",""
"11/21/85","9/1/86","214.3","214.3","214.3","214.3","",""
"11/22/85","12/1/85","207.85","209.05","207.65","208.05","",""
"11/22/85","3/1/86","210.35","211.55","210.1","210.7","",""
"11/22/85","6/1/86","212.7","212.7","212.7","212.7","",""
"11/22/85","9/1/86","214.7","214.7","214.7","214.7","",""
"11/25/85","12/1/85","207.7","208.05","206.5","207.2","",""
"11/25/85","3/1/86","210.5","210.7","209.2","209.9","",""
"11/25/85","6/1/86","211.9","211.9","211.9","211.9","",""
"11/25/85","9/1/86","213.9","213.9","213.9","213.9","",""
"11/26/85","12/1/85","207.3","207.9","206.8","207.4","",""
"11/26/85","3/1/86","210.2","211.05","209.7","210.5","",""
"11/26/85","6/1/86","212.5","212.5","212.5","212.5","",""
"11/26/85","9/1/86","214.5","214.5","214.5","214.5","",""
"11/27/85","12/1/85","207.25","209.45","207.15","209","",""
"11/27/85","3/1/86","210.25","212.55","210.25","211.95","",""
"11/27/85","6/1/86","214.1","214.1","214.1","214.1","",""
"11/27/85","9/1/86","216.25","216.25","216.25","216.25","",""
"11/29/85","12/1/85","209.4","209.7","206.8","207.55","",""
"11/29/85","3/1/86","212.5","212.8","210.35","210.9","",""
"11/29/85","6/1/86","213.1","213.1","213.1","213.1","",""
"11/29/85","9/1/86","215.3","215.3","215.3","215.3","",""
"12/2/85","12/1/85","207.35","207.75","205.6","205.6","",""
"12/2/85","3/1/86","210.55","211.05","208.7","208.8","",""
"12/2/85","6/1/86","210.95","210.95","210.95","210.95","",""
"12/2/85","9/1/86","213.1","213.1","213.1","213.1","",""
"12/3/85","12/1/85","205.3","207.2","205.3","207","",""
"12/3/85","3/1/86","208.5","210.65","208.45","210.45","",""
"12/3/85","6/1/86","212.7","212.7","212.7","212.7","",""
"12/3/85","9/1/86","214.95","214.95","214.95","214.95","",""
"12/4/85","12/1/85","207.2","211.3","206.75","211.15","",""
"12/4/85","3/1/86","210.7","214.85","210.15","214.75","",""
"12/4/85","6/1/86","217","217","217","217","",""
"12/4/85","9/1/86","219.25","219.25","219.25","219.25","",""
"12/5/85","12/1/85","211.8","213.25","210.05","210.4","",""
"12/5/85","3/1/86","215.8","217","213.75","213.95","",""
"12/5/85","6/1/86","218","218","216.4","216.4","",""
"12/5/85","9/1/86","218.8","218.8","218.8","218.8","",""
"12/6/85","12/1/85","209.8","210.3","208.85","209.65","",""
"12/6/85","3/1/86","213.75","214.05","212.15","212.9","",""
"12/6/85","6/1/86","215.1","215.1","215.1","215.1","",""
"12/6/85","9/1/86","217.3","217.3","217.3","217.3","",""
"12/9/85","12/1/85","210.2","211.15","209.3","210.2","",""
"12/9/85","3/1/86","213.5","214.4","212.6","213.45","",""
"12/9/85","6/1/86","215.9","216.4","215.5","216.05","",""
"12/9/85","9/1/86","218","218.2","218","218.2","",""
"12/10/85","12/1/85","210.75","210.8","208.5","209.5","",""
"12/10/85","3/1/86","214.1","214.15","211.85","212.7","",""
"12/10/85","6/1/86","215.3","215.3","215.3","215.3","",""
"12/10/85","9/1/86","217.9","217.9","217.9","217.9","",""
"12/11/85","12/1/85","210.1","212.15","209.35","211.65","",""
"12/11/85","3/1/86","213","215.6","212.7","215.15","",""
"12/11/85","6/1/86","217.75","217.75","217.75","217.75","",""
"12/11/85","9/1/86","220.35","220.35","220.35","220.35","",""
"12/12/85","12/1/85","211.4","212.8","210","212.3","",""
"12/12/85","3/1/86","215","216.3","213.35","215.75","",""
"12/12/85","6/1/86","218.5","218.5","216.75","218.5","",""
"12/12/85","9/1/86","221.3","221.3","221.3","221.3","",""
"12/13/85","12/1/85","212.65","214.85","212.2","214.45","",""
"12/13/85","3/1/86","216.1","218.4","215.65","217.95","",""
"12/13/85","6/1/86","218","220.8","218","220.8","",""
"12/13/85","9/1/86","223.7","223.7","223.7","223.7","",""
"12/13/85","12/1/86","226.8","226.8","226.8","226.8","",""
"12/16/85","12/1/85","214.4","216.65","213.75","214.7","",""
"12/16/85","3/1/86","218","220.3","217.45","217.95","",""
"12/16/85","6/1/86","220.7","222.1","220.7","220.75","",""
"12/16/85","9/1/86","223.55","223.55","223.55","223.55","",""
"12/16/85","12/1/86","226.7","226.7","226.7","226.7","",""
"12/17/85","12/1/85","215.2","215.25","212.5","212.8","",""
"12/17/85","3/1/86","218.5","218.95","215.6","216","",""
"12/17/85","6/1/86","221.05","221.2","218.5","218.7","",""
"12/17/85","9/1/86","221.4","221.4","221.4","221.4","",""
"12/17/85","12/1/86","224.1","224.1","224.1","224.1","",""
"12/18/85","12/1/85","212.5","213.5","211.8","212.45","",""
"12/18/85","3/1/86","215.3","216.9","215.1","216.05","",""
"12/18/85","6/1/86","218.3","219.2","217.8","218.75","",""
"12/18/85","9/1/86","221.45","221.45","221.45","221.45","",""
"12/18/85","12/1/86","225.2","225.2","224","224.15","",""
"12/19/85","12/1/85","212.05","213.45","212.05","212.85","",""
"12/19/85","3/1/86","215.45","217.25","215.45","216.5","",""
"12/19/85","6/1/86","218.5","219.9","218.5","219.2","",""
"12/19/85","9/1/86","221.9","221.9","221.9","221.9","",""
"12/19/85","12/1/86","224.6","224.6","224.6","224.6","",""
"12/20/85","12/1/85","212.85","214.15","212.8","213.64","",""
"12/20/85","3/1/86","216.5","218.05","216.15","217.55","",""
"12/20/85","6/1/86","220.4","220.8","219.8","220","",""
"12/20/85","9/1/86","222.75","222.75","222.75","222.75","",""
"12/20/85","12/1/86","225.4","225.4","225.4","225.4","",""
"12/23/85","3/1/86","217.25","218.3","214.85","215.1","",""
"12/23/85","6/1/86","220.4","220.4","217.4","217.6","",""
"12/23/85","9/1/86","220.1","220.1","220.1","220.1","",""
"12/23/85","12/1/86","222.6","222.6","222.6","222.6","",""
"12/24/85","3/1/86","214.5","215.6","213.4","214.75","",""
"12/24/85","6/1/86","217.7","217.85","216","217.25","",""
"12/24/85","9/1/86","219.75","219.75","219.75","219.75","",""
"12/24/85","12/1/86","222.25","222.25","222.25","222.25","",""
"12/26/85","3/1/86","215.1","216.35","214.8","216.25","",""
"12/26/85","6/1/86","218.15","218.5","217.6","218.5","",""
"12/26/85","9/1/86","221","221","221","221","",""
"12/26/85","12/1/86","223.5","223.5","223.5","223.5","",""
"12/27/85","3/1/86","216.75","218.5","216.75","218.25","",""
"12/27/85","6/1/86","219.75","221","219.6","220.75","",""
"12/27/85","9/1/86","223.25","223.25","223.25","223.25","",""
"12/27/85","12/1/86","225.75","225.75","225.75","225.75","",""
"12/30/85","3/1/86","218.7","218.8","216.3","218.65","",""
"12/30/85","6/1/86","221.1","221.4","219.1","221.25","",""
"12/30/85","9/1/86","223.75","223.75","223.75","223.75","",""
"12/30/85","12/1/86","226.75","226.75","226.75","226.75","",""
"12/31/85","3/1/86","219","219.4","218","218.4","",""
"12/31/85","6/1/86","221.5","221.8","220.7","221.3","",""
"12/31/85","9/1/86","223.8","223.8","223.8","223.8","",""
"12/31/85","12/1/86","226.3","226.3","226.3","226.3","",""