"1/4/93","3/1/93","386.8","387.7","383","383.7","288","1862"
"1/4/93","6/1/93","384.7","384.7","384.7","384.7","0","1"
"1/4/93","9/1/93","385.7","385.7","385.7","385.7","0","1"
"1/5/93","3/1/93","383.5","385.8","383.3","385.1","308","1975"
"1/5/93","6/1/93","385.9","385.9","385.9","385.9","2","2"
"1/5/93","9/1/93","386.9","386.9","386.9","386.9","0","1"
"1/6/93","3/1/93","385","387.8","384.95","387.4","270","1995"
"1/6/93","6/1/93","386.2","388.7","386.2","388.2","1","2"
"1/6/93","9/1/93","389.2","389.2","389.2","389.2","0","1"
"1/7/93","3/1/93","387.6","389","384","384.3","217","1973"
"1/7/93","6/1/93","387.1","387.1","385","385.1","5","7"
"1/7/93","9/1/93","386.1","386.1","386.1","386.1","0","1"
"1/8/93","3/1/93","384","384.4","379.8","382.55","413","2122"
"1/8/93","6/1/93","380.8","383.35","380.8","383.35","0","7"
"1/8/93","9/1/93","384.35","384.35","384.35","384.35","0","1"
"1/11/93","3/1/93","382.1","385.5","382","385.45","150","2082"
"1/11/93","6/1/93","384.1","386.3","384.1","386.25","1","7"
"1/11/93","9/1/93","387.25","387.25","387.25","387.25","0","1"
"1/12/93","3/1/93","385.55","385.6","382.6","384.9","248","1951"
"1/12/93","6/1/93","385.7","385.7","385.7","385.7","0","7"
"1/12/93","9/1/93","386.7","386.7","386.7","386.7","0","1"
"1/13/93","3/1/93","384.75","386.5","383.2","386.45","237","2011"
"1/13/93","6/1/93","387.25","387.25","387.25","387.25","0","7"
"1/13/93","9/1/93","388.25","388.25","388.25","388.25","0","1"
"1/14/93","3/1/93","387.4","390.4","386.5","390.1","258","2089"
"1/14/93","6/1/93","390.9","390.9","390.9","390.9","0","7"
"1/14/93","9/1/93","391.9","391.9","391.9","391.9","0","1"
"1/15/93","3/1/93","390.1","393.5","389.3","391.25","302","2017"
"1/15/93","6/1/93","392.05","392.05","392.05","392.05","0","7"
"1/15/93","9/1/93","393.05","393.05","393.05","393.05","0","1"
"1/18/93","3/1/93","391.3","393.2","390.9","393","119","1940"
"1/18/93","6/1/93","393.8","393.8","393.8","393.8","0","7"
"1/18/93","9/1/93","394.8","394.8","394.8","394.8","0","1"
"1/19/93","3/1/93","393.1","395","391.8","393.45","136","1949"
"1/19/93","6/1/93","394.25","394.25","394.25","394.25","0","7"
"1/19/93","9/1/93","395.25","395.25","395.25","395.25","0","1"
"1/20/93","3/1/93","393.6","394.8","392.6","393","110","1963"
"1/20/93","6/1/93","393.8","393.8","393.8","393.8","0","7"
"1/20/93","9/1/93","394.8","394.8","394.8","394.8","0","1"
"1/21/93","3/1/93","393","395.4","392.4","395.35","309","2009"
"1/21/93","6/1/93","394","396.05","394","396.05","1","7"
"1/21/93","9/1/93","397.05","397.05","397.05","397.05","0","1"
"1/22/93","3/1/93","395.5","398.3","395.5","397.2","534","1968"
"1/22/93","6/1/93","396.4","399.2","396.35","397.9","4","10"
"1/22/93","9/1/93","398.9","398.9","398.9","398.9","0","1"
"1/25/93","3/1/93","397.3","401.4","397.3","401.3","215","1963"
"1/25/93","6/1/93","402","402","402","402","0","10"
"1/25/93","9/1/93","403","403","403","403","0","1"
"1/26/93","3/1/93","402.3","403.8","400","400.9","190","2048"
"1/26/93","6/1/93","401.6","401.6","401.6","401.6","0","10"
"1/26/93","9/1/93","402.6","402.6","402.6","402.6","0","1"
"1/27/93","3/1/93","400.6","401.2","396.5","397.7","299","2058"
"1/27/93","6/1/93","398.4","398.4","398.4","398.4","0","10"
"1/27/93","9/1/93","399.4","399.4","399.4","399.4","0","1"
"1/28/93","3/1/93","397.5","398.1","396","397.5","265","1961"
"1/28/93","6/1/93","398.45","398.45","398.45","398.45","43","39"
"1/28/93","9/1/93","399.45","399.45","399.45","399.45","0","1"
"1/29/93","3/1/93","398.2","398.2","396.2","397.1","157","1818"
"1/29/93","6/1/93","399.5","399.5","398","398.15","16","52"
"1/29/93","9/1/93","399.15","399.15","399.15","399.15","0","1"
"2/1/93","3/1/93","398.1","399.5","397.5","398.9","105","1828"
"2/1/93","6/1/93","399.9","399.95","399.8","399.95","2","52"
"2/1/93","9/1/93","400.95","400.95","400.95","400.95","0","1"
"2/2/93","3/1/93","398.2","401.15","397.7","401.15","302","1925"
"2/2/93","6/1/93","402.2","402.2","402.2","402.2","20","72"
"2/2/93","9/1/93","403.2","403.2","403.2","403.2","0","1"
"2/3/93","3/1/93","401.5","406.2","401.5","406.15","229","1886"
"2/3/93","6/1/93","404.2","407.2","404.2","407.2","4","74"
"2/3/93","9/1/93","408.2","408.2","408.2","408.2","0","1"
"2/4/93","3/1/93","407.5","408.15","406.2","406.8","173","1922"
"2/4/93","6/1/93","407.85","407.85","407.85","407.85","0","74"
"2/4/93","9/1/93","408.85","408.85","408.85","408.85","0","1"
"2/5/93","3/1/93","407","407.8","404.4","405.45","222","1934"
"2/5/93","6/1/93","406.5","406.5","406.5","406.5","2","75"
"2/5/93","9/1/93","407.5","407.5","407.5","407.5","0","1"
"2/8/93","3/1/93","404.8","406.9","404.7","405.6","84","1900"
"2/8/93","6/1/93","405.9","407.9","405.8","406.65","18","81"
"2/8/93","9/1/93","407.65","407.65","407.65","407.65","0","1"
"2/9/93","3/1/93","404.6","404.7","402.3","403","146","1822"
"2/9/93","6/1/93","405.6","405.6","403.5","403.9","9","83"
"2/9/93","9/1/93","404.9","404.9","404.9","404.9","0","1"
"2/10/93","3/1/93","402.8","404.9","402.1","404.7","146","1800"
"2/10/93","6/1/93","405.7","405.7","405.7","405.7","0","83"
"2/10/93","9/1/93","406.7","406.7","406.7","406.7","0","1"
"2/11/93","3/1/93","404.7","406.8","404.7","405.25","158","1772"
"2/11/93","6/1/93","406.25","406.25","406.25","406.25","0","83"
"2/11/93","9/1/93","407.25","407.25","407.25","407.25","0","1"
"2/12/93","3/1/93","405.4","405.8","402","402","172","1761"
"2/12/93","6/1/93","406.4","406.4","403","403","8","91"
"2/12/93","9/1/93","404","404","404","404","0","1"
"2/16/93","3/1/93","400.8","401.6","390.3","391.85","311","1795"
"2/16/93","6/1/93","401.7","401.7","391.5","392.8","19","102"
"2/16/93","9/1/93","393.8","393.8","393.8","393.8","0","1"
"2/17/93","3/1/93","391.8","392.8","389.9","391.5","261","1678"
"2/17/93","6/1/93","391","393.5","391","392.5","2","100"
"2/17/93","9/1/93","393.5","393.5","393.5","393.5","0","1"
"2/18/93","3/1/93","396.25","396.5","383.6","391.6","216","1680"
"2/18/93","6/1/93","397.1","397.1","389","392.6","2","102"
"2/18/93","9/1/93","393.6","393.6","393.6","393.6","0","1"
"2/19/93","3/1/93","393","395.5","392.6","395.4","150","1730"
"2/19/93","6/1/93","396.4","396.4","396.4","396.4","0","102"
"2/19/93","9/1/93","397.4","397.4","397.4","397.4","0","1"
"2/22/93","3/1/93","396","396","392.6","394","144","1501"
"2/22/93","6/1/93","395.4","395.4","393.6","395","4","106"
"2/22/93","9/1/93","396","396","396","396","0","1"
"2/23/93","3/1/93","394.5","394.8","391.4","394.6","149","1494"
"2/23/93","6/1/93","395.2","395.55","392.6","395.55","4","106"
"2/23/93","9/1/93","396.55","396.55","396.55","396.55","0","1"
"2/24/93","3/1/93","394.8","399.3","393.3","399.2","252","1507"
"2/24/93","6/1/93","398.2","400.15","398.2","400.15","11","107"
"2/24/93","9/1/93","401.15","401.15","401.15","401.15","0","1"
"2/25/93","3/1/93","399.35","399.9","398","399","115","1477"
"2/25/93","6/1/93","400.1","400.4","399.5","399.95","7","112"
"2/25/93","9/1/93","400.95","400.95","400.95","400.95","0","1"
"2/26/93","3/1/93","400.8","400.8","398.5","400.45","81","1482"
"2/26/93","6/1/93","399.8","401.5","399.8","401.25","2","112"
"2/26/93","9/1/93","402.25","402.25","402.25","402.25","0","1"
"3/1/93","3/1/93","400.6","401.4","398.2","400.2","71","1466"
"3/1/93","6/1/93","400.9","402.1","399","401","7","114"
"3/1/93","9/1/93","402","402","402","402","0","1"
"3/2/93","3/1/93","399.9","404.55","399.1","404.55","158","1450"
"3/2/93","6/1/93","403.2","405.5","402.2","405.35","6","118"
"3/2/93","9/1/93","406.35","406.35","406.35","406.35","0","1"
"3/3/93","3/1/93","404.9","406.5","404.3","406","172","1427"
"3/3/93","6/1/93","405.65","406.9","405.5","406.85","41","126"
"3/3/93","9/1/93","407","407.85","407","407.85","1","2"
"3/4/93","3/1/93","406.4","406.4","403","403.4","155","1416"
"3/4/93","6/1/93","406.7","406.7","404.1","404.4","39","155"
"3/4/93","9/1/93","405.4","405.4","405.4","405.4","0","2"
"3/5/93","3/1/93","403.7","406.9","402.5","403.9","311","1489"
"3/5/93","6/1/93","404.3","407.5","404.3","404.7","70","182"
"3/5/93","9/1/93","405.7","405.7","405.7","405.7","0","2"
"3/8/93","3/1/93","405.3","413.2","405.3","412.55","229","1514"
"3/8/93","6/1/93","406","414.2","406","413.25","46","212"
"3/8/93","9/1/93","414.8","414.8","414.2","414.2","0","2"
"3/9/93","3/1/93","411.8","412.7","410.9","411.2","129","1425"
"3/9/93","6/1/93","412.4","413.2","411.6","411.95","56","235"
"3/9/93","9/1/93","413.9","413.9","412.75","413","3","2"
"3/9/93","12/1/93","414.75","414.75","413.5","413.75","1","1"
"3/10/93","3/1/93","411.7","413.1","409.6","413","188","1235"
"3/10/93","6/1/93","412.6","414","411","414","73","284"
"3/10/93","9/1/93","414.8","414.8","414.8","414.8","0","2"
"3/10/93","12/1/93","415.55","415.55","415.55","415.55","0","1"
"3/11/93","3/1/93","412.5","413.45","410.9","411.5","150","1226"
"3/11/93","6/1/93","413.3","414.4","411.9","412.35","110","344"
"3/11/93","9/1/93","413.5","413.5","413.15","413.15","0","2"
"3/11/93","12/1/93","413.9","413.9","413.9","413.9","0","1"
"3/12/93","3/1/93","409.4","409.4","402.5","407.8","193","1215"
"3/12/93","6/1/93","410.2","410.2","403","408.6","165","393"
"3/12/93","9/1/93","409.4","409.4","409.4","409.4","0","2"
"3/12/93","12/1/93","410.15","410.15","410.15","410.15","0","1"
"3/15/93","3/1/93","408.65","411.4","408.65","411.4","147","1217"
"3/15/93","6/1/93","409.5","412.4","409.5","412.35","172","439"
"3/15/93","9/1/93","410.1","413.15","410.1","413.15","1","2"
"3/15/93","12/1/93","413.9","413.9","413.9","413.9","0","1"
"3/16/93","3/1/93","411.6","411.7","410.3","410.3","264","1150"
"3/16/93","6/1/93","412.2","412.8","411.15","411.15","238","629"
"3/16/93","9/1/93","411.95","411.95","411.95","411.95","0","2"
"3/16/93","12/1/93","412.7","412.7","412.7","412.7","0","1"
"3/17/93","3/1/93","410.5","410.6","407.8","408.65","113","956"
"3/17/93","6/1/93","411.3","411.5","408.6","409.6","133","687"
"3/17/93","9/1/93","410.4","410.4","410.4","410.4","0","2"
"3/17/93","12/1/93","411.15","411.15","411.15","411.15","0","1"
"3/18/93","3/1/93","411.1","411.6","409.7","411","135","938"
"3/18/93","6/1/93","411","412.5","410.4","412.1","164","776"
"3/18/93","9/1/93","412.85","412.9","412.85","412.9","0","2"
"3/18/93","12/1/93","413.65","413.65","413.65","413.65","0","1"
"3/19/93","3/1/93","411.6","411.7","409.4","410.23","313","0"
"3/19/93","6/1/93","412.8","412.8","409.7","411.4","323","982"
"3/19/93","9/1/93","412.1","412.2","411.6","412.2","1","3"
"3/19/93","12/1/93","412.95","412.95","412.95","412.95","0","1"
"3/22/93","6/1/93","407.5","409.7","406.7","409.1","123","1008"
"3/22/93","9/1/93","409.9","409.9","409.9","409.9","0","3"
"3/22/93","12/1/93","410.65","410.65","410.65","410.65","0","1"
"3/23/93","6/1/93","409.5","409.5","407.5","408.1","132","984"
"3/23/93","9/1/93","408.9","408.9","408.9","408.9","0","3"
"3/23/93","12/1/93","409.65","409.65","409.65","409.65","0","1"
"3/24/93","6/1/93","407.1","408.7","404.5","406.4","169","901"
"3/24/93","9/1/93","406","407.4","406","407.2","3","4"
"3/24/93","12/1/93","407.95","407.95","407.95","407.95","0","1"
"3/25/93","6/1/93","406","410","406","409.7","107","861"
"3/25/93","9/1/93","410.5","410.5","410.5","410.5","0","4"
"3/25/93","12/1/93","408.8","411.25","408.8","411.25","0","1"
"3/26/93","6/1/93","410.2","411","407.6","408.35","117","863"
"3/26/93","9/1/93","409.15","409.15","409.15","409.15","0","4"
"3/26/93","12/1/93","409.9","409.9","409.9","409.9","0","1"
"3/29/93","6/1/93","408.8","412.1","408.8","409.6","122","888"
"3/29/93","9/1/93","410.4","410.4","410.4","410.4","0","4"
"3/29/93","12/1/93","411.15","411.15","411.15","411.15","0","1"
"3/30/93","6/1/93","409.6","412.4","409.35","412.4","95","911"
"3/30/93","9/1/93","413.2","413.2","413.2","413.2","0","4"
"3/30/93","12/1/93","413.95","413.95","413.95","413.95","0","1"
"3/31/93","6/1/93","413.4","414.2","411.8","412.7","128","911"
"3/31/93","9/1/93","413.5","413.5","413.5","413.5","0","4"
"3/31/93","12/1/93","414.1","414.1","414.1","414.1","1","1"
"4/1/93","6/1/93","412.6","413","410.4","410.5","66","892"
"4/1/93","9/1/93","413.1","413.1","411.3","411.3","1","4"
"4/1/93","12/1/93","413.85","413.85","411.9","411.9","1","1"
"4/2/93","6/1/93","408","408.7","401.7","402.8","258","877"
"4/2/93","9/1/93","403.6","403.6","403.6","403.6","0","4"
"4/2/93","12/1/93","404.35","404.35","404.35","404.35","0","1"
"4/5/93","6/1/93","403.4","404.15","402.8","404.1","87","838"
"4/5/93","9/1/93","404.9","404.9","404.9","404.9","0","4"
"4/5/93","12/1/93","405.65","405.65","405.65","405.65","0","1"
"4/6/93","6/1/93","404.7","405","401.8","402.8","89","847"
"4/6/93","9/1/93","403.6","403.6","403.6","403.6","0","4"
"4/6/93","12/1/93","404.35","404.35","404.35","404.35","0","1"
"4/7/93","6/1/93","403","404.4","401.9","404.1","84","820"
"4/7/93","9/1/93","404.9","404.9","404.9","404.9","0","4"
"4/7/93","12/1/93","405.65","405.65","405.65","405.65","0","1"
"4/8/93","6/1/93","406.5","406.5","402.2","402.3","152","837"
"4/8/93","9/1/93","403.1","403.1","403.1","403.1","0","4"
"4/8/93","12/1/93","404.85","404.85","403.85","403.85","0","1"
"4/12/93","6/1/93","404.5","407.3","404.45","406.35","78","841"
"4/12/93","9/1/93","407.15","407.15","407.15","407.15","0","4"
"4/12/93","12/1/93","407.9","407.9","407.9","407.9","0","1"
"4/13/93","6/1/93","405.9","409.6","405.9","408.6","",""
"4/13/93","9/1/93","409.7","409.7","408.4","409.3","2","5"
"4/13/93","12/1/93","410.05","410.05","410.05","410.05","0","1"
"4/14/93","6/1/93","408.25","409.4","408","408.7","143","881"
"4/14/93","9/1/93","409.6","409.6","409","409.4","3","8"
"4/14/93","12/1/93","410.15","410.15","410.15","410.15","0","1"
"4/15/93","6/1/93","408.6","408.6","405.5","407.05","61","892"
"4/15/93","9/1/93","407.8","407.8","407.75","407.75","0","8"
"4/15/93","12/1/93","408.55","408.55","408.5","408.5","0","1"
"4/16/93","6/1/93","406.7","407.7","405.9","407.5","97","915"
"4/16/93","9/1/93","408.2","408.2","408.2","408.2","0","8"
"4/16/93","12/1/93","408.95","408.95","408.95","408.95","0","1"
"4/19/93","6/1/93","408.25","408.25","404.5","405.1","187","903"
"4/19/93","9/1/93","405.8","405.8","405.8","405.8","0","8"
"4/19/93","12/1/93","406.55","406.55","406.55","406.55","0","1"
"4/20/93","6/1/93","404.4","404.8","400.6","404","247","979"
"4/20/93","9/1/93","404.7","404.7","404.7","404.7","0","8"
"4/20/93","12/1/93","405.45","405.45","405.45","405.45","0","1"
"4/21/93","6/1/93","404.15","404.6","402.1","403.95","114","992"
"4/21/93","9/1/93","404.65","404.65","404.65","404.65","0","8"
"4/21/93","12/1/93","405.4","405.4","405.4","405.4","0","1"
"4/22/93","6/1/93","402.9","406.2","401.75","402.45","149","1025"
"4/22/93","9/1/93","403.15","403.15","403.15","403.15","0","8"
"4/22/93","12/1/93","404.3","404.3","404.3","404.3","1","0"
"4/23/93","6/1/93","401.2","403.1","400.7","401","101","1007"
"4/23/93","9/1/93","401.7","401.7","401.7","401.7","0","8"
"4/23/93","12/1/93","402.45","402.45","402.45","402.45","0","0"
"4/26/93","6/1/93","400.5","401.3","396.2","396.8","86","1000"
"4/26/93","9/1/93","399.5","399.5","397.3","397.5","7","12"
"4/26/93","12/1/93","398.25","398.25","398.25","398.25","0","0"
"4/27/93","6/1/93","396.6","400","396.3","399.95","121","1001"
"4/27/93","9/1/93","400.7","400.7","400.65","400.65","0","12"
"4/27/93","12/1/93","401.35","401.35","401.35","401.35","0","0"
"4/28/93","6/1/93","399.6","401.4","399","400.9","184","1010"
"4/28/93","9/1/93","401.6","401.6","401.6","401.6","0","12"
"4/28/93","12/1/93","402.35","402.35","402.35","402.35","0","0"
"4/29/93","6/1/93","401.6","403.35","399.6","403.3","132","1011"
"4/29/93","9/1/93","404","404","404","404","0","12"
"4/29/93","12/1/93","404.75","404.75","404.75","404.75","0","0"
"4/30/93","6/1/93","403.85","405.4","402.9","403.85","110","1027"
"","","","","","","110","1027"
"4/30/93","9/1/93","404.3","405.4","404.3","404.55","3","13"
"4/30/93","12/1/93","405.25","405.25","405.25","405.25","0","0"
"5/3/93","6/1/93","404.2","407.2","402.7","407","88","1037"
"5/3/93","9/1/93","407.7","407.7","407.7","407.7","0","13"
"5/3/93","12/1/93","408.45","408.45","408.45","408.45","0","0"
"5/4/93","6/1/93","407.75","410","407.3","409.35","191","1069"
"5/4/93","9/1/93","409.9","410.05","408.05","410.05","0","13"
"5/4/93","12/1/93","410.8","410.8","410.8","410.8","0","0"
"5/5/93","6/1/93","408.8","412","408.8","410.3","190","1165"
"5/5/93","9/1/93","411","411","411","411","0","13"
"5/5/93","12/1/93","411.75","411.75","411.75","411.75","0","0"
"5/6/93","6/1/93","410.1","410.9","408.75","410","136","1174"
"5/6/93","9/1/93","410.7","410.7","410.7","410.7","0","13"
"5/6/93","12/1/93","411.45","411.45","411.45","411.45","0","0"
"5/7/93","6/1/93","409.5","409.5","407.5","407.5","75","11794"
"5/7/93","9/1/93","408.2","408.2","408.2","408.2","0","13"
"5/7/93","12/1/93","408.95","408.95","408.95","408.95","0","0"
"5/10/93","6/1/93","408.4","411.3","408.4","409.8","138","1218"
"5/10/93","9/1/93","411.3","411.3","409.3","410.4","1","12"
"5/10/93","12/1/93","411.1","411.1","411.1","411.1","0","0"
"5/11/93","6/1/93","409.4","411.5","408.6","411.4","71","1217"
"5/11/93","9/1/93","410.5","412","409.8","412","5","13"
"5/11/93","12/1/93","412.7","412.7","412.7","412.7","0","0"
"5/12/93","6/1/93","410","412.6","410","411.7","100","1222"
"5/12/93","9/1/93","411.2","413","411.1","412.3","4","16"
"5/12/93","12/1/93","413","413","413","413","0","0"
"5/13/93","6/1/93","410.4","410.4","407.3","407.3","133","1230"
"5/13/93","9/1/93","409.8","410.9","407.9","407.9","11","24"
"5/13/93","12/1/93","408.6","408.6","408.6","408.6","0","0"
"5/14/93","6/1/93","407.6","409","406.6","409","125","1255"
"5/14/93","9/1/93","408.7","409.5","407.5","409.5","4","26"
"5/14/93","12/1/93","410.2","410.2","410.2","410.2","0","0"
"5/17/93","6/1/93","408.4","409.4","407","408.6","98","1252"
"5/17/93","9/1/93","409.6","409.6","407.6","409.3","3","28"
"5/17/93","12/1/93","410.2","410.2","410","410","1","1"
"5/18/93","6/1/93","408.9","409.3","407.25","409.05","120","1254"
"5/18/93","9/1/93","408.5","409.8","407.7","409.75","2","27"
"5/18/93","12/1/93","410.45","410.45","410.45","410.45","0","1"
"5/19/93","6/1/93","409.2","415.7","405.5","415.05","237","1246"
"5/19/93","9/1/93","407","415.75","407","415.75","14","22"
"5/19/93","12/1/93","416.45","416.45","416.45","416.45","0","1"
"5/20/93","6/1/93","414.5","417","414.2","417","92","1227"
"5/20/93","9/1/93","416","417.8","415.5","417.8","3","23"
"5/20/93","12/1/93","418.5","418.5","418.5","418.5","0","1"
"5/21/93","6/1/93","416.4","417.1","412.6","414.5","138","1240"
"5/21/93","9/1/93","417.4","417.5","413.7","415.4","8","28"
"5/21/93","12/1/93","416.1","416.1","416.1","416.1","0","1"
"5/24/93","6/1/93","414.5","416.3","413.8","415.4","110","992"
"5/24/93","9/1/93","415.6","417.1","415","416.35","38","54"
"5/24/93","12/1/93","417.4","417.4","417.4","417.4","1","1"
"5/25/93","6/1/93","415.75","417.2","415.3","417.2","103","1009"
"5/25/93","9/1/93","416.2","418.1","416.1","418.1","2","55"
"5/25/93","12/1/93","418.8","418.8","418.8","418.8","0","1"
"5/26/93","6/1/93","417.9","421.1","417.2","421","167","1047"
"5/26/93","9/1/93","419","422.1","418.5","422.1","14","57"
"5/26/93","12/1/93","423.1","423.1","423.1","423.1","0","1"
"5/27/93","6/1/93","421.2","422.2","419.9","420.45","171","1028"
"5/27/93","9/1/93","422","422.8","421.3","421.5","27","74"
"5/27/93","12/1/93","422.5","422.5","422.5","422.5","0","1"
"5/28/93","6/1/93","420.9","420.9","416.6","419.25","221","1089"
"5/28/93","9/1/93","421.9","421.9","417.9","420.2","19","80"
"5/28/93","12/1/93","421.4","421.4","421.2","421.2","0","1"
"6/1/93","6/1/93","419.9","422.3","419.3","421.9","183","1112"
"6/1/93","9/1/93","421","423.3","421","423.2","62","121"
"6/1/93","12/1/93","424.2","424.2","424.2","424.2","0","1"
"6/2/93","6/1/93","421","422.7","421","421.3","105","1120"
"6/2/93","9/1/93","422.5","424.1","422.5","422.5","22","135"
"6/2/93","12/1/93","423.5","423.5","423.5","423.5","0","1"
"6/3/93","6/1/93","421.1","421.1","418.7","420.3","84","1082"
"6/3/93","9/1/93","422","422","420.3","421.5","35","153"
"6/3/93","12/1/93","422.4","422.6","421.5","422.5","1","1"
"6/4/93","6/1/93","419.4","420","417.4","418.35","116","1058"
"6/4/93","9/1/93","419.5","419.7","418.6","419.55","42","175"
"6/4/93","12/1/93","420.55","420.55","420.55","420.55","0","1"
"6/7/93","6/1/93","418","418.2","414.7","415.15","158","1034"
"6/7/93","9/1/93","419.2","419.5","416","416.2","62","193"
"6/7/93","12/1/93","417.2","417.2","417.2","417.2","0","1"
"6/8/93","6/1/93","415","415","411.5","412.25","192","1040"
"6/8/93","9/1/93","416","416","412.9","413.05","67","220"
"6/8/93","12/1/93","414.05","414.05","414.05","414.05","0","1"
"6/9/93","6/1/93","412","413.6","411.5","412.6","315","996"
"6/9/93","9/1/93","413.1","414.7","412.7","413.45","242","392"
"6/9/93","12/1/93","414.45","414.45","414.45","414.45","0","1"
"6/10/93","6/1/93","412","412.7","410.1","411.4","115","835"
"6/10/93","9/1/93","413","413.6","411","412.2","92","445"
"6/10/93","12/1/93","413.2","413.2","413.2","413.2","0","1"
"6/11/93","6/1/93","413.4","414.1","412.3","413","71","756"
"6/11/93","9/1/93","414.4","415.1","413.3","413.9","162","473"
"6/11/93","12/1/93","414.9","414.9","414.9","414.9","0","1"
"6/14/93","6/1/93","413.5","413.7","412.8","413","164","673"
"6/14/93","9/1/93","413.75","414.6","413.6","413.85","171","557"
"6/14/93","12/1/93","414.85","414.85","414.85","414.85","0","1"
"6/15/93","6/1/93","413.3","414","412.6","413.5","91","612"
"6/15/93","9/1/93","414.2","414.8","413.3","414.4","132","593"
"6/15/93","12/1/93","415.4","415.4","415.4","415.4","0","1"
"6/16/93","6/1/93","413.25","414.2","411.6","414.1","83","587"
"6/16/93","9/1/93","414.1","415.4","412","415.1","158","659"
"6/16/93","12/1/93","416.1","416.1","416.1","416.1","0","1"
"6/17/93","6/1/93","413.8","414.5","413.6","414.5","106","577"
"6/17/93","9/1/93","414.6","415.7","414.4","415.5","127","708"
"6/17/93","12/1/93","415.5","416.7","415.5","416.7","2","1"
"6/17/93","3/1/94","416.7","417.9","416.7","417.9","1","1"
"6/18/93","6/1/93","414.2","414.2","411.16","411.16","112","0"
"6/18/93","9/1/93","415","415.2","412.1","412.1","224","821"
"6/18/93","12/1/93","413.1","413.1","413.1","413.1","0","1"
"6/18/93","3/1/94","414.3","414.3","414.3","414.3","0","1"
"6/21/93","9/1/93","412.9","413.8","412.6","413.75","91","839"
"6/21/93","12/1/93","414.75","414.75","414.75","414.75","0","1"
"6/21/93","3/1/94","415.4","415.95","415.4","415.95","2","2"
"6/22/93","9/1/93","413.75","414","412.05","412.8","110","866"
"6/22/93","12/1/93","413.8","413.8","413.8","413.8","0","1"
"6/22/93","3/1/94","415","415","415","415","0","2"
"6/23/93","9/1/93","412.2","412.2","410.1","410.3","99","877"
"6/23/93","12/1/93","411.3","411.3","411.3","411.3","0","1"
"6/23/93","3/1/94","412.5","412.5","412.5","412.5","0","2"
"6/24/93","9/1/93","410.3","414.6","409.7","414.05","120","903"
"6/24/93","12/1/93","415.05","415.05","415.05","415.05","0","1"
"6/24/93","3/1/94","416.25","416.25","416.25","416.25","0","2"
"6/25/93","9/1/93","414","415.5","413.3","415.1","139","939"
"6/25/93","12/1/93","416.1","416.1","416.1","416.1","0","1"
"6/25/93","3/1/94","417.3","417.3","417.3","417.3","0","2"
"6/28/93","9/1/93","416.5","419.5","416.2","419.25","144","983"
"6/28/93","12/1/93","420.25","420.25","420.25","420.25","0","1"
"6/28/93","3/1/94","421.45","421.45","421.45","421.45","0","2"
"6/29/93","9/1/93","419.1","419.1","416.7","417.75","193","1011"
"6/29/93","12/1/93","418.75","418.75","418.75","418.75","0","1"
"6/29/93","3/1/94","419.95","419.95","419.95","419.95","0","2"
"6/30/93","9/1/93","417.65","419.3","417.5","418.6","144","1029"
"6/30/93","12/1/93","419.6","419.6","419.6","419.6","0","1"
"6/30/93","3/1/94","420.8","420.8","420.8","420.8","0","2"
"7/1/93","9/1/93","418.5","419.5","416.55","418.25","137","1054"
"7/1/93","12/1/93","419.25","419.25","419.25","419.25","0","1"
"7/1/93","3/1/94","420.45","420.45","420.45","420.45","0","2"
"7/2/93","9/1/93","417.5","417.5","415.3","416.15","97","1038"
"7/2/93","12/1/93","417.15","417.15","417.15","417.15","0","1"
"7/2/93","3/1/94","418.35","418.35","418.35","418.35","0","2"
"7/6/93","9/1/93","416.9","417.8","413","413.3","140","1054"
"7/6/93","12/1/93","414.3","414.3","414.3","414.3","0","1"
"7/6/93","3/1/94","415.5","415.5","415.5","415.5","0","2"
"7/7/93","9/1/93","413.4","414.8","413.3","413.8","121","1069"
"7/7/93","12/1/93","414.8","414.8","414.8","414.8","0","1"
"7/7/93","3/1/94","415","416","415","416","0","2"
"7/8/93","9/1/93","414.3","417.5","413.1","417.1","217","1098"
"7/8/93","12/1/93","418.1","418.1","418.1","418.1","0","1"
"7/8/93","3/1/94","419.3","419.3","419.3","419.3","0","2"
"7/9/93","9/1/93","417","418.2","416.3","417.5","59","1077"
"7/9/93","12/1/93","418.5","418.5","418.5","418.5","0","1"
"7/9/93","3/1/94","419.7","419.7","419.7","419.7","0","2"
"7/12/93","9/1/93","417.5","418.4","417.5","418","67","1071"
"7/12/93","12/1/93","419","419","419","419","0","1"
"7/12/93","3/1/94","420.2","420.2","420.2","420.2","0","2"
"7/13/93","9/1/93","418","419.8","417.8","418.85","130","1074"
"7/13/93","12/1/93","419.85","419.85","419.85","419.85","0","1"
"7/13/93","3/1/94","420.05","421.05","420.05","421.05","0","2"
"7/14/93","9/1/93","419.3","421.5","418.8","420.7","97","1074"
"7/14/93","12/1/93","421.7","421.7","421.7","421.7","0","1"
"7/14/93","3/1/94","422.9","422.9","422.9","422.9","0","2"
"7/15/93","9/1/93","420.2","420.3","418.7","419.3","49","1069"
"7/15/93","12/1/93","420.7","420.7","420.3","420.3","0","1"
"7/15/93","3/1/94","421.5","421.5","421.5","421.5","0","2"
"7/16/93","9/1/93","418.75","419","417","417.8","126","1103"
"7/16/93","12/1/93","418.8","418.8","418.8","418.8","0","1"
"7/16/93","3/1/94","420","420","420","420","0","2"
"7/19/93","9/1/93","417.6","418.3","416.3","417.4","70","1116"
"7/19/93","12/1/93","418.4","418.4","418.4","418.4","0","1"
"7/19/93","3/1/94","419.6","419.6","419.6","419.6","0","2"
"7/20/93","9/1/93","416.75","418.5","414.9","418.2","73","1133"
"7/20/93","12/1/93","419.2","419.2","419.2","419.2","0","1"
"7/20/93","3/1/94","420.4","420.4","420.4","420.4","0","2"
"7/21/93","9/1/93","417","418","416.3","417.7","39","1127"
"7/21/93","12/1/93","418.7","418.7","418.7","418.7","0","1"
"7/21/93","3/1/94","419.9","419.9","419.9","419.9","0","2"
"7/22/93","9/1/93","417.4","418.1","414.4","415","91","1133"
"7/22/93","12/1/93","416.1","416.2","415.8","416","1","1"
"7/22/93","3/1/94","417.2","417.2","417.2","417.2","0","2"
"7/23/93","9/1/93","414.5","416.6","414.5","416.6","76","1142"
"7/23/93","12/1/93","417.6","417.6","417.6","417.6","0","1"
"7/23/93","3/1/94","418.8","418.8","418.8","418.8","0","2"
"7/26/93","9/1/93","417.2","419.5","417.2","419.2","98","1147"
"7/26/93","12/1/93","420.2","420.2","420","420.2","1","2"
"7/26/93","3/1/94","421.4","421.4","421.4","421.4","0","2"
"7/27/93","9/1/93","419.7","419.9","417.1","418.2","108","1117"
"7/27/93","12/1/93","420.3","420.3","418.1","419.2","2","2"
"7/27/93","3/1/94","420.4","420.4","420.4","420.4","0","2"
"7/28/93","9/1/93","418.4","419.6","417.5","419.2","71","1105"
"7/28/93","12/1/93","420.2","420.2","420.2","420.2","0","2"
"7/28/93","3/1/94","420.4","421.4","420.4","421.4","0","2"
"7/29/93","9/1/93","419.2","421.5","418.6","421.35","135","1122"
"7/29/93","12/1/93","422","422.5","421.9","422.35","3","5"
"7/29/93","3/1/94","423.55","423.55","423.55","423.55","0","2"
"7/30/93","9/1/93","420.4","420.9","418.45","419.75","77","1127"
"7/30/93","12/1/93","420.75","420.75","420.75","420.75","0","3"
"7/30/93","3/1/94","420.9","421.95","420.9","421.95","0","2"
"8/2/93","9/1/93","419.75","422.4","419.5","422.05","54","1140"
"","","","","","","155","473"
"8/2/93","12/1/93","423.2","423.2","423.2","423.2","0","3"
"8/2/93","3/1/94","424.4","424.4","424.4","424.4","0","2"
"8/3/93","9/1/93","422.3","423.35","421.1","422.3","121","1187"
"8/3/93","12/1/93","423.45","423.45","423.45","423.45","0","3"
"8/3/93","3/1/94","424.65","424.65","424.65","424.65","0","2"
"8/4/93","9/1/93","421.9","423.6","421.3","422.95","100","1152"
"8/4/93","12/1/93","422.9","424.4","422.9","424.15","35","37"
"8/4/93","3/1/94","425.35","425.35","425.35","425.35","0","2"
"8/5/93","9/1/93","422.8","423.8","422.1","422.1","59","1139"
"8/5/93","12/1/93","424.1","424.7","423.3","423.3","2","39"
"8/5/93","3/1/94","424.5","424.5","424.5","424.5","0","2"
"8/6/93","9/1/93","421.8","422.7","421.3","422.3","83","1160"
"8/6/93","12/1/93","422.9","423.6","422.9","423.55","11","44"
"8/6/93","3/1/94","424.75","424.75","424.75","424.75","0","2"
"8/9/93","9/1/93","422.7","425.7","422.2","424.8","102","1148"
"8/9/93","12/1/93","424.4","426.5","423.6","426","11","53"
"8/9/93","3/1/94","427.2","427.2","427.2","427.2","0","2"
"8/10/93","9/1/93","424.7","425.6","424.4","425.6","37","997"
"8/10/93","12/1/93","425.7","426.85","425.7","426.85","12","64"
"8/10/93","3/1/94","428.05","428.05","428.05","428.05","0","2"
"8/11/93","9/1/93","425.6","426.5","425.4","426.45","103","1006"
"8/11/93","12/1/93","426.9","427.7","426.9","427.7","34","91"
"8/11/93","3/1/94","428.9","428.9","428.9","428.9","0","2"
"8/12/93","9/1/93","427.7","427.9","422.9","424.7","146","1009"
"8/12/93","12/1/93","425.1","426","424.7","425.85","28","107"
"8/12/93","3/1/94","427","427.05","426","427.05","3","3"
"8/13/93","9/1/93","425.4","425.4","423.8","424.9","109","1014"
"8/13/93","12/1/93","426.45","426.45","425.4","426.05","20","120"
"8/13/93","3/1/94","427.25","427.25","427.25","427.25","0","3"
"8/16/93","9/1/93","424.5","428.4","424.4","426.9","120","1036"
"8/16/93","12/1/93","428.5","429.8","428.05","428.05","24","127"
"8/16/93","3/1/94","429.25","429.25","429.25","429.25","0","3"
"8/17/93","9/1/93","426","429.3","425.8","429.1","93","1060"
"8/17/93","12/1/93","430.25","430.25","430.25","430.25","0","127"
"8/17/93","3/1/94","431.45","431.45","431.45","431.45","0","3"
"8/18/93","9/1/93","430","432.3","429.95","431.7","83","1067"
"8/18/93","12/1/93","431.6","433","431.6","432.85","3","128"
"8/18/93","3/1/94","434.05","434.05","434.05","434.05","0","3"
"8/19/93","9/1/93","431.7","432.2","430.7","431.8","56","1055"
"8/19/93","12/1/93","432.95","433.2","432","433","3","129"
"8/19/93","3/1/94","434.2","434.2","434.2","434.2","0","3"
"8/20/93","9/1/93","431.5","432.6","430.2","431.8","74","1077"
"8/20/93","12/1/93","433.9","433.9","432.9","432.9","2","130"
"8/20/93","3/1/94","434.1","434.1","434.1","434.1","0","3"
"8/23/93","9/1/93","430.3","431.5","429.5","431.5","93","1086"
"8/23/93","12/1/93","432.6","432.6","432.6","432.6","0","130"
"8/23/93","3/1/94","433.8","433.8","433.8","433.8","0","3"
"8/24/93","9/1/93","432.1","435.3","431.5","435.1","140","1075"
"8/24/93","12/1/93","433","436.4","433","436.35","13","136"
"8/24/93","3/1/94","434.2","437.8","434.2","437.75","1","3"
"8/25/93","9/1/93","435.2","436.6","433.8","435","87","1110"
"8/25/93","12/1/93","436.5","437.6","435.5","436.25","6","140"
"8/25/93","3/1/94","437.5","437.5","437.5","437.5","0","3"
"8/26/93","9/1/93","434.6","435.4","432.3","434.55","91","1072"
"8/26/93","12/1/93","434.8","436.4","434.7","435.8","22","142"
"8/26/93","3/1/94","437.05","437.05","437.05","437.05","0","3"
"8/27/93","9/1/93","433.6","434.35","432.9","434.3","42","1039"
"8/27/93","12/1/93","434.7","435.65","434.7","435.65","2","142"
"8/27/93","3/1/94","436.9","436.9","436.9","436.9","0","3"
"8/30/93","9/1/93","434.4","436.2","434.4","436","113","1060"
"8/30/93","12/1/93","435.6","437.7","435.6","437.25","2","142"
"8/30/93","3/1/94","439","439","438.5","438.5","0","3"
"8/31/93","9/1/93","435.6","436.7","435.6","436.25","109","1058"
"8/31/93","12/1/93","438","438","437.2","437.45","16","149"
"8/31/93","3/1/94","438.6","438.6","438.6","438.6","0","3"
"9/1/93","9/1/93","435.5","437.1","435.1","436.4","45","1024"
"9/1/93","12/1/93","437.5","437.6","437.5","437.6","4","150"
"9/1/93","3/1/94","438.8","438.8","438.8","438.8","0","3"
"9/2/93","9/1/93","436.5","437.7","434.3","434.4","100","1028"
"9/2/93","12/1/93","438.75","438.75","435.8","436","33","170"
"9/2/93","3/1/94","437.2","437.2","437.2","437.2","0","3"
"9/3/93","9/1/93","435","435.9","434.2","435.55","71","1034"
"9/3/93","12/1/93","435.6","437.2","435.6","436.9","18","179"
"9/3/93","3/1/94","438.1","438.1","438.1","438.1","0","3"
"9/7/93","9/1/93","435","435.6","431.25","431.25","160","1084"
"9/7/93","12/1/93","436.4","436.9","432.5","432.5","76","225"
"9/7/93","3/1/94","433.7","433.7","433.7","433.7","0","3"
"9/8/93","9/1/93","431.2","431.2","424.7","427.1","393","894"
"9/8/93","12/1/93","432.2","432.2","425.5","428.2","207","357"
"9/8/93","3/1/94","429.35","429.35","429.35","429.35","0","3"
"9/9/93","9/1/93","426","430.3","426","430.25","159","808"
"9/9/93","12/1/93","426.5","431.5","426.5","431.5","107","419"
"9/9/93","3/1/94","432.7","432.7","432.7","432.7","0","3"
"9/10/93","9/1/93","430.9","434.2","430.7","434.1","59","758"
"9/10/93","12/1/93","432.2","435.3","431.8","435.2","62","433"
"9/10/93","3/1/94","436.4","436.4","436.4","436.4","0","3"
"9/13/93","9/1/93","435.5","436.3","432.95","433.15","143","734"
"9/13/93","12/1/93","436.75","437.6","434.3","434.5","177","524"
"9/13/93","3/1/94","435.9","435.9","435.9","435.9","0","3"
"9/14/93","9/1/93","431.7","431.7","428.5","430.75","139","690"
"9/14/93","12/1/93","433","433","429.8","431.85","137","585"
"9/14/93","3/1/94","433.15","433.15","433.15","433.15","0","3"
"9/15/93","9/1/93","430.5","432.1","428.1","431.9","185","647"
"9/15/93","12/1/93","430.5","433.6","429.1","433.2","229","687"
"9/15/93","3/1/94","434.7","434.7","434.7","434.7","0","3"
"9/16/93","9/1/93","431.2","432","430.7","432","62","469"
"9/16/93","12/1/93","432.85","433.6","431.8","433.35","66","708"
"9/16/93","3/1/94","434.85","434.85","434.85","434.85","0","3"
"9/17/93","9/1/93","431.1","432.3","431.1","432.02","45","0"
"9/17/93","12/1/93","432.5","433.7","431.7","433.2","64","700"
"9/17/93","3/1/94","434.7","434.7","434.7","434.7","0","3"
"9/20/93","12/1/93","433.5","435.1","431.4","431.5","128","713"
"9/20/93","3/1/94","434.5","434.5","433","433","1","4"
"9/20/93","6/1/94","435.7","435.7","434.25","434.25","1","1"
"9/21/93","12/1/93","431.75","431.9","424","427.45","204","736"
"9/21/93","3/1/94","428.95","428.95","428.95","428.95","0","4"
"9/21/93","6/1/94","430.2","430.2","430.2","430.2","0","1"
"9/22/93","12/1/93","429.5","432.9","428.9","432.9","221","809"
"9/22/93","3/1/94","434.4","434.4","434.4","434.4","0","4"
"9/22/93","6/1/94","435.65","435.65","435.65","435.65","0","1"
"9/23/93","12/1/93","433.2","435.7","433.1","435","175","840"
"9/23/93","3/1/94","436.5","436.5","436.5","436.5","0","4"
"9/23/93","6/1/94","437.75","437.75","437.75","437.75","0","1"
"9/24/93","12/1/93","435.1","435.6","434.5","435.55","87","848"
"9/24/93","3/1/94","437.05","437.05","437.05","437.05","0","4"
"9/24/93","6/1/94","438.3","438.3","438.3","438.3","0","1"
"9/27/93","12/1/93","437","439.2","436.95","438.75","124","854"
"9/27/93","3/1/94","440.25","440.25","440.25","440.25","0","4"
"9/27/93","6/1/94","441.5","441.5","441.5","441.5","0","1"
"9/28/93","12/1/93","439.1","439.1","438.1","438.5","135","851"
"9/28/93","3/1/94","440","440","440","440","0","4"
"9/28/93","6/1/94","441.25","441.25","441.25","441.25","0","1"
"9/29/93","12/1/93","438.6","439.7","436.4","437.3","115","901"
"9/29/93","3/1/94","438.8","438.8","438.8","438.8","0","4"
"9/29/93","6/1/94","440.05","440.05","440.05","440.05","0","1"
"9/30/93","12/1/93","436.6","438.4","436.3","437.35","96","893"
"9/30/93","3/1/94","438.85","438.85","438.85","438.85","0","4"
"9/30/93","6/1/94","440.2","440.2","440.1","440.1","0","1"
"10/1/93","12/1/93","436.5","439.2","436.15","439.2","64","907"
"10/1/93","3/1/94","440.7","440.7","440.7","440.7","",""
"10/1/93","6/1/94","441.95","441.95","441.95","441.95","0","1"
"10/4/93","12/1/93","438.8","440.9","438.8","440.8","135","916"
"10/4/93","3/1/94","442.3","442.3","442.3","442.3","0","4"
"10/4/93","6/1/94","443.55","443.55","443.55","443.55","0","1"
"10/5/93","12/1/93","441.6","442.1","438.9","439.8","156","946"
"10/5/93","3/1/94","441.3","441.3","441.3","441.3","0","4"
"10/5/93","6/1/94","442.55","442.55","442.55","442.55","0","1"
"10/6/93","12/1/93","439.8","441.9","439.8","441.2","60","955"
"10/6/93","3/1/94","442.7","442.7","442.7","442.7","0","4"
"10/6/93","6/1/94","443.95","443.95","443.95","443.95","0","1"
"10/7/93","12/1/93","441.4","441.5","439.3","439.55","73","935"
"10/7/93","3/1/94","441.05","441.05","441.05","441.05","0","4"
"10/7/93","6/1/94","442.3","442.3","442.3","442.3","0","1"
"10/8/93","12/1/93","441.2","441.3","436","440.9","199","984"
"10/8/93","3/1/94","442.4","442.4","442.4","442.4","0","4"
"10/8/93","6/1/94","443.65","443.65","443.65","443.65","0","1"
"10/11/93","12/1/93","440.7","442.9","440.7","442.9","116","975"
"10/11/93","3/1/94","444.35","444.4","444.35","444.4","0","4"
"10/11/93","6/1/94","445.6","445.65","445.6","445.65","0","1"
"10/12/93","12/1/93","443.55","444","442.7","443.45","75","961"
"10/12/93","3/1/94","444.95","444.95","444.95","444.95","0","4"
"10/12/93","6/1/94","446.2","446.2","446.2","446.2","0","1"
"10/13/93","12/1/93","443.5","445.1","442.8","444","148","1023"
"10/13/93","3/1/94","445.5","445.5","445.5","445.5","0","4"
"10/13/93","6/1/94","446.75","446.75","446.75","446.75","0","1"
"10/14/93","12/1/93","445.5","448","444.2","447.95","136","1048"
"10/14/93","3/1/94","449.45","449.45","449.45","449.45","0","4"
"10/14/93","6/1/94","450.7","450.7","450.7","450.7","0","1"
"10/15/93","12/1/93","449.4","450.3","448.4","449.75","144","1090"
"10/15/93","3/1/94","451.25","451.25","451.25","451.25","0","4"
"10/15/93","6/1/94","452.5","452.5","452.5","452.5","0","1"
"10/18/93","12/1/93","449.5","450.1","447.1","447.1","122","1026"
"10/18/93","3/1/94","448.6","448.6","448.6","448.6","0","4"
"10/18/93","6/1/94","449.85","449.85","449.85","449.85","0","1"
"10/19/93","12/1/93","446.6","447.2","443.5","444.2","201","1080"
"10/19/93","3/1/94","445.7","445.7","445.7","445.7","0","4"
"10/19/93","6/1/94","446.95","446.95","446.95","446.95","0","1"
"10/20/93","12/1/93","444.8","445.1","442.3","444","115","1100"
"10/20/93","3/1/94","444.1","445.5","444.1","445.5","1","5"
"10/20/93","6/1/94","446.75","446.75","446.75","446.75","0","1"
"10/21/93","12/1/93","444","444.6","442.5","444.5","92","1094"
"10/21/93","3/1/94","446","446","446","446","0","5"
"","","","","","","0","5"
"10/21/93","6/1/94","447.25","447.25","447.25","447.25","0","1"
"10/22/93","12/1/93","445.25","448.3","443","443.4","183","1138"
"10/22/93","3/1/94","444.9","444.9","444.9","444.9","0","5"
"10/22/93","6/1/94","446.15","446.15","446.15","446.15","0","1"
"10/25/93","12/1/93","444.4","445.2","441.8","445.15","207","1179"
"10/25/93","3/1/94","446.7","446.7","446.65","446.65","0","5"
"10/25/93","6/1/94","447.95","447.95","447.9","447.9","0","1"
"10/26/93","12/1/93","444.7","445","443.2","444","106","1140"
"10/26/93","3/1/94","446","446.1","445","445.5","3","7"
"10/26/93","6/1/94","446.75","446.75","446.75","446.75","0","1"
"10/27/93","12/1/93","443.75","446.7","443.75","446.55","153","1190"
"10/27/93","3/1/94","445","448.05","445","448.05","2","9"
"10/27/93","6/1/94","449.3","449.3","449.3","449.3","0","1"
"10/28/93","12/1/93","445.8","448.9","445.8","447.9","124","1188"
"10/28/93","3/1/94","450","450.4","449","449.4","1","9"
"10/28/93","6/1/94","450.65","450.65","450.65","450.65","0","1"
"10/29/93","12/1/93","447.2","448.6","447.2","448.3","80","1211"
"10/29/93","3/1/94","450","450.2","450","450","5","13"
"10/29/93","6/1/94","451.05","451.25","451.05","451.25","0","1"
"11/1/93","12/1/93","447.4","450.5","447.4","450.5","96","1235"
"11/1/93","3/1/94","452","452","452","452","0","13"
"11/1/93","6/1/94","453.25","453.25","453.25","453.25","0","1"
"11/2/93","12/1/93","450","450.7","447.1","450.5","190","1207"
"11/2/93","3/1/94","451.6","452.6","451.6","452.6","26","35"
"11/2/93","6/1/94","453.85","453.85","453.85","453.85","0","1"
"11/3/93","12/1/93","450.5","450.6","443.1","443.15","258","1211"
"11/3/93","3/1/94","446.3","446.6","445.15","445.15","52","79"
"11/3/93","6/1/94","446.4","446.4","446.4","446.4","0","1"
"11/4/93","12/1/93","443.5","443.8","437.1","438.2","243","1197"
"11/4/93","3/1/94","440.2","440.2","440.2","440.2","0","79"
"11/4/93","6/1/94","441.45","441.45","441.45","441.45","0","1"
"11/5/93","12/1/93","437","440","433","440","260","1226"
"11/5/93","3/1/94","438.2","442","438","442","3","79"
"11/5/93","6/1/94","443.25","443.25","443.25","443.25","0","1"
"11/8/93","12/1/93","440.7","442.9","439.8","441.1","124","1206"
"11/8/93","3/1/94","444","444","443.15","443.15","3","81"
"11/8/93","6/1/94","444.4","444.4","444.4","444.4","0","1"
"11/9/93","12/1/93","443.7","444.7","441.5","441.5","212","1159"
"11/9/93","3/1/94","445.8","446.4","443.5","443.6","66","143"
"11/9/93","6/1/94","444.4","444.4","444.4","444.4","0","1"
"11/10/93","12/1/93","441.4","445.7","440.6","445.7","234","1183"
"11/10/93","3/1/94","443.2","447.6","442.6","447.6","28","161"
"11/10/93","6/1/94","448.85","448.85","448.85","448.85","0","1"
"11/11/93","12/1/93","445.3","446.3","444.2","445","83","1171"
"11/11/93","3/1/94","447.3","448.6","446.8","446.8","3","163"
"11/11/93","6/1/94","448.05","448.05","448.05","448.05","0","1"
"11/12/93","12/1/93","445.3","448.4","445.3","447.9","173","1171"
"11/12/93","3/1/94","449.8","449.8","449.8","449.8","0","161"
"11/12/93","6/1/94","451.05","451.05","451.05","451.05","0","1"
"11/15/93","12/1/93","447.8","448","444.5","445.1","",""
"11/15/93","3/1/94","449.4","449.4","446.9","446.9","27","162"
"11/15/93","6/1/94","448.15","448.15","448.15","448.15","0","1"
"11/16/93","12/1/93","446.2","446.9","442.7","446.2","157","1201"
"11/16/93","3/1/94","448.1","448.1","448.1","448.1","2","162"
"11/16/93","6/1/94","449.35","449.35","449.35","449.35","0","1"
"11/17/93","12/1/93","446.3","446.3","440.7","440.7","122","1187"
"11/17/93","3/1/94","448.1","448.1","442.7","442.7","6","163"
"11/17/93","6/1/94","443.95","443.95","443.95","443.95","0","1"
"11/18/93","12/1/93","440.5","442.8","439","441.5","187","1141"
"11/18/93","3/1/94","442.5","444","441.7","443.35","1","161"
"11/18/93","6/1/94","444.6","444.6","444.6","444.6","0","1"
"11/19/93","12/1/93","439.1","441.25","437.8","440.55","180","1118"
"11/19/93","3/1/94","441.2","442.5","441.1","442.5","8","166"
"11/19/93","6/1/94","442.8","443.75","442.5","443.75","1","2"
"11/22/93","12/1/93","439.2","439.2","434","435.2","163","1144"
"11/22/93","3/1/94","441.8","441.8","436","437.05","5","167"
"11/22/93","6/1/94","438.3","438.3","438.3","438.3","0","2"
"11/23/93","12/1/93","436.4","439.4","435","439.4","183","1189"
"11/23/93","3/1/94","437.8","441.25","437.8","441.25","25","179"
"11/23/93","6/1/94","440.3","442.5","440.3","442.5","1","2"
"11/24/93","12/1/93","439.7","441.2","439.5","441.1","110","1116"
"11/24/93","3/1/94","441.9","442.9","441.9","442.9","6","182"
"11/24/93","6/1/94","444.15","444.15","444.15","444.15","0","1"
"11/26/93","12/1/93","442","442.1","440.8","441.25","65","1137"
"11/26/93","3/1/94","443.65","443.65","442.7","443.1","0","182"
"11/26/93","6/1/94","444.1","444.35","444.1","444.35","0","1"
"11/29/93","12/1/93","441.75","443","438.3","438.4","217","1024"
"11/29/93","3/1/94","443.6","445.2","440.3","440.3","12","190"
"11/29/93","6/1/94","441.55","441.55","441.55","441.55","0","1"
"11/30/93","12/1/93","438.2","441.2","437.6","439.1","110","1010"
"11/30/93","3/1/94","440.5","442.5","439.8","441","19","198"
"11/30/93","6/1/94","442.25","442.25","442.25","442.25","0","1"
"12/1/93","12/1/93","440.8","443.9","440.8","443.9","225","1042"
"12/1/93","3/1/94","442.6","445.9","440.8","445.85","64","247"
"12/1/93","6/1/94","447.1","447.1","447.1","447.1","0","1"
"12/2/93","12/1/93","444.4","444.9","442.6","444.7","211","984"
"12/2/93","3/1/94","446.4","447.55","444.5","446.3","44","265"
"12/2/93","6/1/94","447.55","447.55","447.55","447.55","0","1"
"12/3/93","12/1/93","444.4","446","444.4","445.25","175","957"
"12/3/93","3/1/94","447","447.6","446.2","447.05","44","279"
"12/3/93","6/1/94","448.3","448.3","448.3","448.3","0","1"
"12/6/93","12/1/93","445.7","447.8","445.1","447.8","116","945"
"12/6/93","3/1/94","447.5","449.9","447.05","449.8","97","330"
"12/6/93","6/1/94","451.05","451.05","451.05","451.05","0","1"
"12/7/93","12/1/93","447.3","447.6","446.5","447.05","140","996"
"12/7/93","3/1/94","449.3","449.4","448.3","449.1","98","393"
"12/7/93","6/1/94","451.35","451.35","450.35","450.35","0","1"
"12/8/93","12/1/93","446.6","448.25","446.1","447.5","199","1033"
"12/8/93","3/1/94","448.9","450.4","448.05","449.8","181","518"
"12/8/93","6/1/94","449.8","451.05","449.8","451.05","0","1"
"12/9/93","12/1/93","447.7","448.3","445.5","445.8","84","859"
"12/9/93","3/1/94","449.4","450.5","447.7","447.9","154","576"
"12/9/93","6/1/94","449.15","449.15","449.15","449.15","0","1"
"12/10/93","12/1/93","445.2","446.4","444.1","446.4","118","631"
"12/10/93","3/1/94","448.1","448.3","446.1","448.25","170","679"
"12/10/93","6/1/94","449.5","449.5","449.5","449.5","0","1"
"12/13/93","12/1/93","445.2","447.9","444.9","447.85","53","615"
"12/13/93","3/1/94","447.25","450","446.8","449.95","144","717"
"12/13/93","6/1/94","451.2","451.2","451.2","451.2","0","1"
"12/14/93","12/1/93","447.1","447.1","443.3","443.3","47","593"
"12/14/93","3/1/94","449.5","449.7","445.6","445.6","186","743"
"12/14/93","6/1/94","446.85","446.85","446.65","446.85","0","1"
"12/15/93","12/1/93","443.9","444.8","443.2","443.7","260","538"
"12/15/93","3/1/94","446","447.9","445.6","446.2","341","924"
"12/15/93","6/1/94","447.45","447.45","447.45","447.45","0","1"
"12/16/93","12/1/93","444.8","445.3","444","445","355","631"
"12/16/93","3/1/94","447.2","447.9","446.7","447.7","366","1109"
"12/16/93","6/1/94","448.95","448.95","448.95","448.95","0","1"
"12/17/93","12/1/93","446.55","448.5","446.55","448.46","153","0"
"12/17/93","3/1/94","448.3","451.95","448.3","451.65","405","1264"
"12/17/93","6/1/94","452.9","452.9","452.9","452.9","0","1"
"12/20/93","3/1/94","452.5","453.5","451.95","452.5","364","1370"
"12/20/93","6/1/94","453.75","453.75","453.75","453.75","0","1"
"12/21/93","3/1/94","452.3","452.3","449.1","449.95","341","1446"
"12/21/93","6/1/94","451.25","451.25","449.95","451.2","0","1"
"12/22/93","3/1/94","450.4","450.6","448.7","450.05","347","1568"
"12/22/93","6/1/94","450.8","451.8","450.3","451.3","1","2"
"12/22/93","9/1/94","452.4","453","452.4","452.9","1","0"
"12/23/93","3/1/94","449.5","452.3","449.3","451.4","188","1567"
"12/23/93","6/1/94","452.65","452.65","452.65","452.65","0","2"
"12/23/93","9/1/94","454.25","454.25","454.25","454.25","0","0"
"12/27/93","3/1/94","452","454.45","452","454.3","147","1565"
"12/27/93","6/1/94","455.55","455.55","455.55","455.55","0","2"
"12/27/93","9/1/94","457.1","457.15","457.1","457.15","0","0"
"12/28/93","3/1/94","453.75","456.3","453.7","456.05","196","1631"
"12/28/93","6/1/94","457.3","457.3","457.3","457.3","0","2"
"12/28/93","9/1/94","458.9","458.9","458.9","458.9","0","0"
"12/29/93","3/1/94","456.4","458.4","455.8","458.35","227","1714"
"12/29/93","6/1/94","459.6","459.6","459.6","459.6","0","2"
"12/29/93","9/1/94","461.2","461.2","461.2","461.2","0","0"
"12/30/93","3/1/94","457.5","459.1","456.8","459","290","1799"
"12/30/93","6/1/94","459.3","460.5","459.3","460.5","12","13"
"12/30/93","9/1/94","462.1","462.1","462.1","462.1","0","0"
"12/31/93","3/1/94","459.3","460.4","456.2","456.3","312","1908"
"12/31/93","6/1/94","457.8","457.8","457.8","457.8","0","13"
"12/31/93","9/1/94","459.4","459.4","459.4","459.4","0","0"