1/2/02,1249.57,1250.26,1229.71,1249.01
1/3/02,1249.64,1265.39,1249.49,1265.39
1/4/02,1268.01,1280.2,1266.35,1278.82
1/7/02,1278.83,1283.3,1268.68,1268.78
1/8/02,1269.09,1270.58,1261.87,1270.58
1/10/02,1266.95,1267.07,1261.4,1264.12
1/11/02,1264.76,1265.81,1251.83,1251.88
1/14/02,1250.85,1250.87,1233.31,1233.66
1/15/02,1233.66,1241.19,1228.6,1237.35
1/16/02,1237.35,1237.35,1215.71,1216
1/17/02,1215.98,1228.84,1215.78,1228.84
1/18/02,1228.84,1228.84,1215.22,1216.25
1/22/02,1216.23,1223.93,1203.91,1203.91
1/23/02,1203.89,1221.49,1201.75,1221.48
1/25/02,1230.34,1234.58,1223.56,1232.59
1/28/02,1232.59,1237.84,1229.02,1235.32
1/30/02,1210.96,1223.53,1196.11,1223.53
1/31/02,1223.53,1235.47,1223.53,1235.47
1/31/02,1223.53,1235.47,1223.53,1235.47
1/31/02,1223.53,1235.47,1223.53,1235.47
2/1/02,1235.47,1237.42,1227.51,1229.98
2/4/02,1229.97,1229.97,1200.04,1201.67
2/5/02,1201.64,1201.64,1186.82,1191.48
2/5/02,1201.64,1201.64,1186.82,1191.48
2/6/02,1191.48,1195.65,1176.26,1178.01
2/7/02,1178,1181.75,1170.12,1171.11
2/8/02,1171.11,1192.58,1171.11,1192.58
2/11/02,1192.58,1210.62,1192.58,1209.88
2/13/02,1209.45,1220.78,1209.45,1220.46
2/14/02,1220.45,1224.68,1211.09,1211.48
2/15/02,1211.47,1212.15,1202.45,1204.54
2/20/02,1181.33,1196.55,1173.58,1196.29
2/21/02,1196.29,1200.53,1180.33,1180.34
2/22/02,1180.47,1191.92,1174.19,1189.85
2/25/02,1190.33,1205.12,1190.33,1204.87
2/26/02,1206.3,1216.35,1200.76,1213.36
2/27/02,1213.36,1225.76,1212.66,1217.3
2/28/02,1217.3,1222.53,1208.46,1210.64
3/1/02,1210.6,1235.69,1210.6,1235.69
3/4/02,1235.69,1267.58,1235.69,1267.02
3/5/02,1266.21,1273.64,1261.23,1265.8
3/6/02,1265.79,1288.3,1261.95,1288.27
3/7/02,1290.44,1298.47,1285,1288.4
3/8/02,1288.4,1305.26,1288.4,1301.3
3/11/02,1301.3,1310.27,1293.7,1306.39
3/12/02,1305.65,1305.65,1289.77,1300.63
3/13/02,1299.58,1299.58,1288.5,1289.45
3/14/02,1289.94,1295.97,1288.2,1292.74
3/15/02,1292.75,1302.04,1290,1300.76
3/18/02,1300.95,1309.31,1298.49,1307.89
3/19/02,1307.91,1314.89,1307.91,1313.52
3/20/02,1311.37,1311.37,1298.01,1298.01
3/21/02,1298.87,1308.23,1290.27,1308.05
3/22/02,1308.06,1312.64,1300.47,1302.11
3/25/02,1303.07,1304.23,1283.64,1284.14
3/26/02,1284.05,1296.34,1283.8,1294.13
3/27/02,1293.62,1306.07,1293.59,1305.74
3/28/02,1305.74,1315.6,1305.74,1310
4/1/02,1310,1311.22,1291.55,1308.55
4/2/02,1306.76,1306.76,1296.51,1296.51
4/3/02,1296.94,1298.33,1280.46,1283.63
4/4/02,1282.52,1288.71,1278.51,1286.91
4/5/02,1288.01,1294.8,1284.99,1285.21
4/8/02,1282.28,1294.52,1273.71,1294.46
4/9/02,1295.54,1299.88,1290.5,1290.91
4/10/02,1291.38,1307.24,1291.38,1307.24
4/11/02,1306.3,1306.3,1285.61,1285.91
4/12/02,1287.97,1303.69,1285.95,1303.65
4/15/02,1304.83,1310.54,1296.05,1300.77
4/16/02,1304.28,1331.06,1304.28,1331.02
4/17/02,1332.45,1337.54,1328.63,1328.74
4/18/02,1328.16,1330.15,1312.87,1325.07
4/19/02,1325.07,1329.2,1321.85,1324.52
4/22/02,1321.91,1321.91,1303.62,1305.49
4/23/02,1305.13,1309.36,1301.09,1302.23
4/24/02,1304.25,1310.31,1292.09,1293.34
4/25/02,1291.87,1293.48,1282.47,1292.71
4/26/02,1293.73,1298.08,1276.11,1276.13
4/29/02,1276.86,1278.35,1263.94,1267.66
4/30/02,1267.61,1287.75,1266.94,1287.7
5/1/02,1287.12,1292.99,1270.45,1289.6
5/2/02,1289,1293.72,1284.36,1287.99
5/3/02,1287.92,1288.06,1275.39,1281.05
5/6/02,1280.83,1283.16,1257.65,1258.26
5/7/02,1258.26,1262.86,1249.8,1249.8
5/8/02,1249.8,1289.1,1249.8,1288.91
5/9/02,1288.91,1288.91,1277.74,1280.64
5/10/02,1270.7,1272.07,1249.21,1250.07
5/13/02,1250.05,1266.86,1249.58,1266.52
5/14/02,1266.52,1298.37,1266.52,1298.36
5/15/02,1298.35,1307.61,1289.39,1298.18
5/16/02,1298.18,1299.49,1289.4,1291.9
5/17/02,1291.9,1301.63,1289.84,1298.32
5/20/02,1298.32,1298.32,1285.13,1285.71
5/21/02,1285.71,1291.75,1266.27,1268.08
5/22/02,1268.08,1271.99,1258.46,1267.74
5/23/02,1267.74,1284.45,1262.79,1284.42
5/24/02,1284.42,1284.42,1270.56,1270.9
5/29/02,1264.62,1264.62,1251.24,1252.6
5/30/02,1252.61,1254.11,1238.04,1248.65
5/31/02,1248.66,1261.29,1248.66,1250.23
6/3/02,1250.37,1250.37,1220.55,1220.55
6/4/02,1216.85,1216.95,1198.72,1213.38
6/5/02,1213.38,1219.18,1206.78,1218
6/6/02,1217.04,1217.04,1193.37,1193.54
6/7/02,1193.54,1204.28,1176.31,1200.39
6/10/02,1201.59,1209.38,1198.71,1199.89
6/11/02,1199.89,1207.89,1180.05,1180.38
6/12/02,1179.56,1180.91,1163.65,1177.62
6/13/02,1177.62,1181.22,1163.18,1163.75
6/14/02,1161.98,1165.94,1134.81,1165.86
6/17/02,1168.31,1197.15,1168.31,1197.15
6/18/02,1196.56,1206.6,1194.74,1195.01
6/19/02,1195.01,1199.97,1174.91,1174.92
6/20/02,1174.91,1180.03,1160.99,1161.64
6/21/02,1162.3,1168.56,1149.93,1153.98
6/24/02,1152.36,1160.54,1132.44,1151.92
6/25/02,1151.92,1177.62,1130.86,1132.94
6/26/02,1126.38,1130.02,1104.72,1128.53
6/27/02,1128.53,1147.76,1121.31,1147.73
6/28/02,1146.79,1166.95,1146.39,1158.78
7/1/02,1158.11,1159.21,1125.67,1128.02
7/2/02,1126.33,1136.46,1091.66,1094.27
7/3/02,1094.27,1096.94,1071.54,1092.86
7/5/02,1093.12,1130.74,1093.12,1130.72
7/8/02,1126.57,1128.22,1113.64,1114.17
7/9/02,1114.17,1117.92,1095.43,1095.43
7/10/02,1095.42,1100.12,1065.39,1066.44
7/12/02,1065.84,1077.05,1055.14,1060.11
7/15/02,1060.16,1060.16,1014.78,1051.32
7/16/02,1051.42,1059.08,1037.05,1042.47
7/17/02,1042.47,1067.96,1031.83,1046.76
7/19/02,1020.58,1020.58,985.04,989.71
7/22/02,989.75,996.29,953.44,964.73
7/23/02,964.73,970.73,928.85,929.81
7/24/02,929.82,971.09,905.45,971.08
7/26/02,964.61,972.6,957.74,971.54
7/29/02,971.55,1025.25,971.55,1025.25
7/30/02,1025.25,1035.67,1006.71,1028.88
7/30/02,1025.25,1035.67,1006.71,1024.12
7/31/02,1028.88,1028.88,1011.94,1018.41
8/1/02,1018.42,1021.67,999.3,1000.7
8/2/02,1000.69,1000.69,966.14,971.09
8/5/02,970.84,970.85,940.12,940.6
8/6/02,940.6,978.35,940.6,973.98
8/7/02,973.98,989.58,963.03,983.05
8/8/02,983.15,1003.99,977.54,1003.84
8/9/02,1003.85,1010.16,989.18,1003.99
8/12/02,1003.96,1004.49,989.82,1000.84
8/13/02,1000.01,1005.62,976.44,976.61
8/14/02,976.61,1006.2,966.95,1006.19
8/14/02,976.61,1006.2,966.95,1006.19
8/15/02,1006.2,1019.68,1005.84,1018.45
8/16/02,1018.12,1032.57,1009.36,1028.64
8/19/02,1028.64,1049.62,1028.64,1049.28
8/20/02,1048.86,1048.86,1037.59,1040.75
8/21/02,1040.76,1063.9,1040.76,1063.89
8/22/02,1063.94,1082.67,1061.44,1079.32
8/23/02,1078.51,1078.51,1055.23,1055.23
8/26/02,1055.22,1070.73,1048.44,1070.73
8/26/02,1055.22,1070.73,1048.44,1070.73
8/28/02,1049.24,1049.24,1024.37,1025.61
8/29/02,1025.6,1038.11,1014.55,1031.36
8/30/02,1031.36,1039.68,1027.12,1027.2
9/3/02,1026.73,1026.73,993.68,993.99
9/4/02,993.99,1015.39,992.23,1015.38
9/5/02,1015.09,1015.09,994.57,995.26
9/6/02,995.26,1021.41,995.26,1019.22
9/9/02,1019.23,1026.53,1004.13,1023.28
9/10/02,1023.66,1030.8,1018.12,1028.35
9/11/02,1028.66,1041.46,1028.66,1030.04
9/12/02,1030.04,1030.04,1007.62,1008.02
9/13/02,1008.02,1011.81,998.21,1011.43
9/16/02,1011.43,1011.43,998.11,1002.7
9/17/02,1002.7,1012.58,982.56,982.79
9/18/02,982.79,983.08,965.26,975.49
9/19/02,975.5,975.5,946.81,946.82
9/20/02,946.82,957.11,944.71,949.03
9/23/02,949.03,949.03,921.57,927.02
9/23/02,949.03,949.03,921.57,927.02
9/24/02,927.02,927.02,911.75,913.48
9/25/02,915.75,939.41,915.26,939.26
9/26/02,940.41,954.52,940.41,954.03
9/27/02,954.02,954.02,927.27,928.02
9/30/02,928.04,928.04,901.29,920.52
10/1/02,920.79,940.79,909.65,940.79
10/2/02,940.79,944.54,916.93,916.95
10/4/02,905.65,909.18,875.15,881.2
10/7/02,881.2,881.48,853.5,856.01
10/8/02,856.01,867.36,843.45,862.34
10/8/02,856.01,867.36,843.45,862.34
10/9/02,862.34,904.59,830.87,831.36
10/10/02,831.41,859.9,824.77,859.89
10/11/02,859.89,901.6,859.89,891.25
10/14/02,891.24,897.04,884.81,896.96
10/15/02,896.96,941.81,896.96,941.81
10/16/02,941.79,941.79,910,911.91
10/17/02,911.91,944.76,911.91,944.75
10/18/02,943,949,931.14,946.8
10/21/02,946.8,968.36,938.3,968.26
10/22/02,968.26,968.26,952.11,954.91
10/23/02,953.84,971.6,946.6,971.6
10/25/02,966.58,984.66,962.18,984.66
10/28/02,984.66,994.31,975.45,977.17
10/29/02,977.17,977.22,954.71,968.73
10/30/02,968.73,983.14,966.71,982.57
10/31/02,982.56,991.07,979.6,982.69
11/1/02,982.7,1008.06,976.85,1008.06
11/4/02,1008.06,1036.93,1008.06,1021.94
11/5/02,1021.94,1022.07,1011.83,1022.05
11/6/02,1022.06,1041.26,1021.63,1041.26
11/7/02,1041.34,1041.34,1014.58,1016.2
11/8/02,1016.18,1021.4,999.79,1002.11
11/11/02,1001.68,1001.68,975.5,975.5
11/12/02,975.5,1000.41,975.5,990.21
11/13/02,989.97,1000.58,977.42,992.16
11/14/02,992.16,1020.87,992.16,1020.87
11/15/02,1018.77,1027.84,1014.1,1026.97
11/18/02,1028.93,1034.26,1020.7,1021.17
11/19/02,1020.07,1023.38,1011.49,1013.52
11/20/02,1013.44,1037.46,1012.87,1037.45
11/21/02,1039.78,1066.8,1039.78,1066.3
11/22/02,1066.39,1076.18,1058.81,1071.24
11/25/02,1072.25,1085.23,1070,1083.68
11/26/02,1082.97,1082.97,1061.89,1063.5
11/27/02,1063.5,1096,1063.5,1095.97
11/29/02,1096,1100.4,1091.59,1092.08
12/2/02,1092.01,1114.29,1089.9,1096.8
12/3/02,1094.94,1094.94,1075.79,1076.59
12/4/02,1076.59,1076.59,1058.52,1068.79
12/5/02,1068.81,1073.55,1055.97,1058.65
12/6/02,1056.38,1066.95,1046.83,1063.93
12/9/02,1063.88,1063.88,1034.72,1035.15
12/10/02,1035.15,1056.08,1035.15,1055.14
12/11/02,1055.09,1059.78,1047.46,1055.87
12/12/02,1055.86,1062.82,1054.03,1058.38
12/13/02,1051.4,1052.55,1043.02,1044.54
12/16/02,1041.4,1061.41,1041.4,1061.41
12/17/02,1061.16,1062.55,1051.15,1052.94
12/18/02,1051.75,1051.75,1034.1,1036.51
12/19/02,1035.86,1045.79,1025.73,1030.2
12/20/02,1030.17,1040.27,1030.17,1039.76
12/23/02,1038.69,1044.58,1035.74,1043.62
12/24/02,1042.85,1043.25,1038.74,1039.15
12/26/02,1039.15,1052.94,1039.15,1042.6
12/27/02,1042.12,1042.12,1028.22,1028.52
12/30/02,1028.52,1030.14,1018.61,1027.01
12/31/02,1026.33,1040.43,1021.19,1033.75