Wheat futures data is available from 1970 forward, and all other futures contracts have data available from their inception forward. The price data below is in comma-separated text files, and includes the open, high, low, and settlement price for each contract trading on every trading day. Current year data is updated monthly. Most years also list volume and open interest by contract. The separate monthly volume tables at the bottom of this page are in Microsoft Excel. Need additional data? Please call the KCBT Marketing Department at 1-800-821-5228 or send an email to kcbt@kcbt.com. The text data appears as follows:

date, open, high, low, settlement, volume, open interest

Data links open in a new window.
To save file, right click year and select Save Target As ...

Jump to Section:
Value Line® Stock Index Futures | Value Line® Stock Index Futures Tick Data | Value Line® Stock Index Futures - old | Value Line® Stock Index Cash | Value Line® Stock Index Cash Tick Data | Wheat Futures | Wheat Futures Tick Data | KCBT Monthly Volume/Open Interest

Value Line® Stock Index Futures
($100 multiplier, known as Mini Value Line through
March 17, 2000, now known as Value Line)
Beginning Feb. 3, 2005, the settlement price has shifted forward one day. For example, the 2/3/05 prices are actually for 2/4/05 as the electronic trading session began on 2/3/05 and ceased on 2/4/05 since the electronic trading session lasts 21 hours. Therefore, the date is for the start of the session, not the end. This is temporary and programming is underway to alleviate the confusion.

[ Back to Top ]

Value Line® Stock Index Futures Tick Data

KCBT Tick Data Format Explanation

[ Back to Top ]

Value Line® Stock Index Futures
(larger multiplier, ceased trading March 20, 2000)

[ Back to Top ]

Value Line® Stock Index Cash

[ Back to Top ]

Value Line® Stock Index Cash Tick Data

2005	2004	2003
2002	2001	2000
1999	1998	1997
1996	1995	1994
1993

KCBT Tick Data Format Explanation

[ Back to Top ]

Wheat Futures

(prices in 1/8 cents - example: 3220 would be $3.22, 3222 would be $3.22 1/4, 3224 would be $322 1/2 and 3226 would be $3.22 3/4; Volume for 1970-1976 and 1978-2003 in contracts; Volume for 1977 in bushels until conversion is completed)

[ Back to Top ]

Wheat Futures Tick Data

KCBT Wheat Tick Data Format Explanation

[ Back to Top ]

KCBT Monthly Volume/Open Interest

[ Back to Top ]

Historical issues of the KCBT's daily market newsletter also are available electronically. Three decades of daily grain cash and futures market information, from 1970 through 1999, can be purchased as a CD-ROM and diskette set in PDF format for a one-time charge of $200. To purchase this collection, call the KCBT Marketing Department at 1-800-821-5228 or send us an email at kcbt@kcbt.com (only checks and money orders are accepted).

Have questions? Please call the KCBT Marketing Department at 1-800-821-5228 or send us an email at kcbt@kcbt.com.

[ Back to Top ]

Value Line® is a registered mark of Value Line, Inc., a New York corporation that provides financial services and publications. Since 1982, the Kansas City Board of Trade has been licensed to use the Value Line® mark in connection with its efforts to establish futures markets tied to the Value Line® index. The Kansas City Board of Trade and Value Line, Inc. are not affiliated corporate entities.