 |
 |
| About
KCBT Home Officers/Directors History Rule Book FAQ Products Structure Membership Regulation Finances Getting started in Commodities Broker's Business KCBT gifts and souvenirs Contact Us |
 |
|
|
Price History
The
Privilege of Membership
| Information | Sales
Update
Price History | Clearing
Members | Leasing Information
Recent Class A Sales
in U.S. dollars
| DATE | SALE AMOUNT |
| 3/24/08 | 600,000 |
| 3/10/08 | 650,000 |
| 3/4/08 | 600,000 |
| 2/22/08 | 675,000 |
| 2/11/08 | 675,000 |
| 1/18/08 | 700,000 |
| 12/18/07 | 725,000 | 12/14/07 | 675,000 | 11/9/07 | 650,000 |
| 10/18/07 | 650,000 |
| 9/24/07 | 601,000 |
| 9/6/07 | 595,000 |
| 9/6/07 | 595,000 |
| 9/6/07 | 595,000 |
| 9/6/07 | 575,000 |
| 9/6/07 | 575,000 |
| 8/23/07 | 500,000 |
| 8/22/07 | 500,000 |
| 8/3/07 | 525,000 |
| 4/3/07 | 465,000 |
| 3/16/07 | 450,000 |
| 3/14/07 | 450,000 |
| 3/12/07 | 425,000 |
| 3/7/07 | 425,000 |
| 3/5/07 | 425,000 |
| 3/2/07 | 450,000 |
| 3/2/07 | 425,000 |
| 2/15/07 | 390,000 |
| 1/12/07 | 380,000 |
| 1/11/07 | 350,000 |
| 1/10/07 | 341,500 |
| 1/8/07 | 341,500 |
| 11/20/06 | 320,000 |
| 11/01/06 | 300,000 |
| 10/17/06 | 270,000 |
| 10/17/06 | 260,500 |
| 10/9/06 | 254,000 |
| 10/6/06 | 259,000 | 9/29/06 |
240,000 |
| 9/6/06 | 225,000 |
| 9/5/06 | 220,000 |
| 8/17/06 | 225,000 |
| 7/11/06 | 240,000 |
| 7/3/06 | 225,000 |
| 6/27/06 | 220,000 |
| *6/27/06 | 220,000 |
| 4/24/06 | 210,000 |
| 4/20/06 | 200,000 |
| 4/12/06 | 192,000 |
| *4/12/06 | 190,000 |
| 2/24/06 | 178,000 |
| 2/23/06 | 175,000 |
| 2/22/06 | 175,000 |
| 2/21/06 | 165,000 |
| 2/10/06 | 160,000 |
| 12/5/05 | 175,000 |
| *12/5/05 | 175,000 |
| 11/16/05 | 165,000 |
| 10/27/05 | 154,000 |
| 10/7/05 | 145,000 |
* Two sales in one day.
1971-2007
in U.S. dollars
| CLASS A | HIGH | LOW | AVERAGE |
| 2007 | 725,000 | 341,500 | 503,038 |
| 2006 | 320,000 | 160,000 | 222,761 |
| 2005 | 175,000 | 135,000 | 152,000 |
| 2004 | 150,000 | 94,000 | 112,667 |
| 2003 | 95,000 | 70,000 | 78,500 |
| 2002 | 74,500 | 67,000 | 69,393 |
| 2001 | 75,000 | 61,500 | 65,686 |
| 2000 | 89,000 | 53,000 | 67,500 |
| 1999 | 75,000 | 61,000 | 69,500 |
| 1998 | 71,500 | 62,000 | 67,833 |
| 1997 | 67,500 | 61,000 | 64,364 |
| 1996 | 74,000 | 63,000 | 67,625 |
| 1995 | 65,000 | 49,000 | 57,233 |
| 1994 | 50,225 | 35,500 | 41,375 |
| 1993 | 43,000 | 32,000 | 36,950 |
| 1992 | 37,000 | 26,000 | 32,664 |
| 1991 | 33,000 | 26,000 | 29,705 |
| 1990 | 45,000 | 23,000 | 29,972 |
| 1989 | 51,000 | 38,000 | 43,089 |
| 1988 | 55,000 | 40,000 | 48,406 |
| 1987 | 50,000 | 40,000 | 45,214 |
| 1986 | 57,000 | 48,000 | 51,250 |
| 1985 | 52,000 | 48,000 | 49,938 |
| 1984 | 57,500 | 49,500 | 52,125 |
| 1983 | 70,000 | 46,000 | 61,333 |
| 1982 | 69,000 | 48,000 | 55,531 |
| 1981 | 75,000 | 55,000 | 65,000 |
| 1980 | 75,000 | 45,000 | 58,708 |
| 1979 | 60,000 | 52,500 | 56,200 |
| 1978 | 60,000 | 40,000 | 47,091 |
| 1977 | 45,000 | 38,000 | 40,955 |
| 1976 | 50,000 | 45,000 | 47,973 |
| 1975 | 45,000 | 20,000 | 31,839 |
| 1974 | 18,000 | 16,000 | 16,589 |
| 1973 | 13,000 | 8,500 | 10,190 |
| 1972 | 8,000 | 6,000 | 6,654 |
| 1971 | 9,500 | 8,000 | 8,700 |
| 1971 | 9,500 | 8,000 | 8,700 |
| CLASS B | HIGH | LOW | AVERAGE |
| 2005 | 4,900 | 3,100 | 4,300 |
| 2004 | 6,500 | 3,300 | 5,070 |
| 2003 | 2,000 | 1,450 | 1,713 |
| 2002 | 700 | 200 | 450 |
| 2001 | 900 | 850 | 875 |
| 2000 | 2,600 | 500 | 1,433 |
| 1999 | 11,400 | 2,600 | 6,150 |
| 1998 | 12,000 | 7,100 | 9,370 |
| 1997 | 18,500 | 8,000 | 12,833 |
| 1996 | 17,000 | 9,000 | 12,000 |
| 1995 | 24,000 | 5,500 | 19,858 |
| 1994 | 10,000 | 4,500 | 7,263 |
| 1993 | 6,000 | 3,500 | 4,200 |
| 1992 | 4,000 | 4,000 | 4,000 |
| 1991 | 3,500 | 2,500 | 3,107 |
| 1990 | 800 | 100 | 325 |
| 1989 | 1,000 | 200 | 533 |
| 1988 | 7,200 | 1,750 | 3,886 |
| 1987 | 21,000 | 6,000 | 11,863 |
| 1986 | 33,000 | 21,000 | 27,636 |
| 1985 | 30,000 | 25,000 | 28,000 |
| 1984 | 27,000 | 22,000 | 24,115 |
| 1983 | 27,500 | 20,000 | 24,814 |
| 1982 | 22,250 | 20,500 | 21,375 |
 |
|
| |
© Copyright
Kansas City Board of Trade. The Kansas City
Board of Trade disclaims liability for errors or omissions in information
on this Web site. The KCBT makes no commitment to update the information
contained on the site and disclaims all liability for the use or interpretation
by others of information contained in the site. Decisions based on information
contained in the site are the sole responsibility of the visitor, and
in exchange for using the site, the visitor agrees to hold the KCBT, its
officers, its members and its affiliates harmless against any claims for
damages arising from any decisions that the visitor makes based upon such
information. Nothing contained in the KCBT site constitutes investment
advice.