 |
 |
| Products
Home Wheat Futures & Options Value Line® Futures & Options Contract Specifications Trading Calendars Margins Span Margins |
 |
|
|
VOLUME
(in contracts)
| 2006 | 2005 | |||
| January | 1,155 |
January | 84 |
|
| February | 1,686 |
February | 68 |
|
| March | 3,716 |
March | 45 |
|
| April | 1,895 |
April | 6 |
|
| May | 76 |
May | 247 |
|
| June | 15 |
June | 584 |
|
| July | 0 |
July | 437 |
|
| August | 0 |
August | 320 |
|
| September | 0 |
September | 408 |
|
| October | 0 |
October | 532 |
|
| November | 0 |
November | 2,109 |
|
| December | 0 |
December | 2,266 |
|
| Total | 8,543 |
Total | 7,106 |
|
PREVIOUS 10 YEARS
| 2004 | 1,429 |
1999 | 31,377 |
|
| 2003 | 2,391 |
1998 | 76,345 |
|
| 2002 | 17,370 |
1997 | 154,784 |
|
| 2001 | 17,773 |
1996 | 135,848 |
|
| 2000 | 13,845 |
1995 | 74,346 |
CONTRACT HIGH AND LOW PRICES WITH DATE
| Contract month | High | Date | Low | Date | |
| March 2006 | 2073.00 |
3/15/06 |
1780.50 |
10/26/05 |
|
| June 2006 | 2169.00 |
5/4/06 |
1780.50 |
10/26/05 |
|
| September 2006 | 2188.00 |
5/4/06 |
1880.00 |
7/20/06 |
|
| December 2006 | 2193.00 |
5/4/06 |
1914.50 |
7/20/06 |
-
Largest volume trading day in 2006 was 506 contracts on March 22. Largest volume trading day on record was 2,398 contracts on July 29, 1983.
-
Highest open interest in 2006 was 325 contracts on April 7.
Highest open interest on record was 2,879 contracts on March 12, 1996.
Value Line® is a registered mark of Value Line, Inc., a New York corporation that provides financial services and publications. Since 1982, the Kansas City Board of Trade has been licensed to use the Value Line® mark in connection with its efforts to establish futures markets tied to the Value Line® index. The Kansas City Board of Trade and Value Line, Inc. are not affiliated corporate entities.
 |
|
| |
© Copyright
Kansas City Board of Trade. The Kansas City
Board of Trade disclaims liability for errors or omissions in information
on this Web site. The KCBT makes no commitment to update the information
contained on the site and disclaims all liability for the use or interpretation
by others of information contained in the site. Decisions based on information
contained in the site are the sole responsibility of the visitor, and
in exchange for using the site, the visitor agrees to hold the KCBT, its
officers, its members and its affiliates harmless against any claims for
damages arising from any decisions that the visitor makes based upon such
information. Nothing contained in the KCBT site constitutes investment
advice.