Kansas City Board of Trade
HOME | QUOTES & DATA | PRODUCTS | ABOUT KCBT | ELECTRONIC TRADING | NEWS | LINKS
Products Home
Wheat Futures & Options
Value Line® Futures & Options
Contract Specifications
Trading Calendars
Margins
Span Margins

Electronic Trading
Calendars
Charts
Wheat Time and Sales
Contract Specifications
Volume & Open Interest
Market Commentary
Deliverable Wheat Stocks
Membership Prices
Rule Book
Settlement Prices
Subscribe to KCBT Newsletters & Press Releases
Wheat Deliveries
Wheat Futures Statistical Information

VOLUME

 2007 1,000 Bu. Contracts    2006 1,000 Bu. Contracts
January 1,292,290 258,458   January 1,688,205 337,641
February 1,664,220 332,844   February 2,464,890 492,978
March 1,317,680 263,536   March 1,818,025 363,605
April 2,150,795 430,159   April 2,181,325 436,265
May 1,261,430 252,286   May 1,827,485 365,497
June 2,569,470 513,894   June 2,572,975 514,595
July 2,035,160 407,032   July 1,887,470 377,494
August  2,827,315 565,463   August  2,796,410 559,282
September 1,727,310 345,462   September 1,548,775 309,755
October 1,732,955 346,591   October 2,107,495 421,499
November 2,044,160 408,832   November 1,954,295 390,859
December 967,250 193,450   December 968,490 193,698
             
Total 21,590,035 4,318,007   Total 23,815,840 4,763,168

PREVIOUS 10 YEARS

Year 1,000 Bu. Contracts   Year 1,000 Bu. Contracts
2005 18,414,595 3,682,919   2000 12,139,750 2,427,950
2004 14,166,850 2,833,370   1999 11,605,295 2,321,059
2003 13,160,165 2,632,033   1998 10,033,895 2,006,779
2002 13,692,680 2,738,536   1997  9,685,700 1,937,140
2001 11,785,020 2,357,004   1996 9,151,380 1,830,276

CONTRACT HIGH AND LOW PRICES WITH DATE SET

Contract month High Date   Low Date
March 2007 567 1/2 10/25/06   375 1/2 12/14/05
May 2007 552 11/30/06   419 2/6/06
July 2007 623 6/29/07   379 1/2 1/10/06
September 2007 869 1/2 9/12/07   404 2/6/06
December 2007 1000 12/14/07   414 2/6/06

  • Largest volume trading day in 2007 was 39,383 contracts or 196.915 million bushels on June 13. The largest on record was 39,711 contracts or 198.555 million bushels on August 2.
  • Highest open interest in 2007 was 163,826 or 819.13 million bushels. The largest on record was 172,936 contracts or 864.68 million bushels on July 12.

 


© Copyright Kansas City Board of Trade. The Kansas City Board of Trade disclaims liability for errors or omissions in information on this Web site. The KCBT makes no commitment to update the information contained on the site and disclaims all liability for the use or interpretation by others of information contained in the site. Decisions based on information contained in the site are the sole responsibility of the visitor, and in exchange for using the site, the visitor agrees to hold the KCBT, its officers, its members and its affiliates harmless against any claims for damages arising from any decisions that the visitor makes based upon such information. Nothing contained in the KCBT site constitutes investment advice.